24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0781
24H 成交量$54.73万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,203.63万 | -5.37% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,837.89万 | $20.52亿 | 2.74% |
| 157 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.91万 | $4,750.33万 | -0.17% |
| 569 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 502 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $25.71万 | $481.94万 | 0.70% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 640 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.68亿 | 1.28% |
| 425 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.99万 | $3,101.79万 | -0.52% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,405.96万 | -2.49% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.55% |
| 105 |
CHIPUSD.AI
|
$0.03372 | $0.0355 | $0.03137 | $287.41万 | $6,762.30万 | 2.56% |
| 540 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.77万 | $1,053.87万 | -0.84% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 21 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1441 | $3,516.74万 | $20.84亿 | 1.31% |
| 353 |
KMNOKamino
|
$0.03363 | $0.0343 | $0.03151 | $44.42万 | $4,544.46万 | 1.54% |
相关站点
共 40 个
Starknet _BTC行情
First Digital _比特币
Avalanche _以太坊ETH价格
Zama _数字货币市值
RWUSD _加密货币行情
Ethena _加密货币行情
Prometeus _比特币
Ethena _BTC行情
Zama _加密货币行情
Zilliqa _BTC行情
Holo _比特币行情
Arbitrum _以太坊ETH价格
Aptos _比特币
Starknet _比特币
Tether Gold _加密货币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币
艾达币 _加密货币行情
Ether.fi _加密货币行情
DRAMB _以太坊ETH价格
BFUSD _以太坊ETH价格
大零币 _加密货币行情
Prometeus _比特币行情
USDC _BTC行情
QQQB _以太坊ETH价格
EUR _加密货币行情
Filecoin _币种排行
Aave _比特币
Chainlink _BTC行情
Prometeus _以太坊ETH价格
Zama _比特币行情
Render _数字货币市值
USDC _币种排行
Pepe _比特币
狗币 _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币
Gram _以太坊ETH价格