24H 最高$0.2491
24H 最低$0.2083
今日开盘$0.249
24H 成交量$107.36万
流通市值$3,569.13万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $390.95万 | $4,919.75万 | -8.41% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.56 | $108.82 | $96.60 | $2,053.73万 | $15.96亿 | -2.84% |
| 190 |
RERE
|
$0.2257 | $0.2491 | $0.2083 | $107.36万 | $3,569.13万 | -9.36% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.28万 | $430.75万 | -4.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 451 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.71万 | $180.74万 | -6.51% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $60.73 | $54.50 | $2,149.12万 | $1.68亿 | -5.76% |
| 429 |
ARKArk
|
$0.1392 | $0.1472 | $0.1326 | $29.28万 | $2,820.85万 | -5.31% |
| 311 |
PROVESuccinct
|
$0.1408 | $0.1536 | $0.1339 | $48.71万 | $2,830.10万 | -8.15% |
| 408 |
STEEM斯蒂姆币
|
$0.04311 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.60% |
| 116 |
CHIPUSD.AI
|
$0.02761 | $0.03071 | $0.025 | $245.82万 | $5,713.65万 | -9.15% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -7.76% |
| 599 |
PENGBPENGB
|
$46.13 | $46.44 | $45.49 | $2.92万 | — | -0.45% |
| 19 |
ENAEthena
|
$0.1187 | $0.1297 | $0.11 | $3,655.38万 | $16.34亿 | -8.20% |
| 304 |
KMNOKamino
|
$0.02811 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.53% |