24H 最高$73.61
24H 最低$61.91
今日开盘$70.99
24H 成交量$92.22万
流通市值—
24H 涨跌额(-$8.13)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1091 | $0.1113 | $0.107 | $11.24万 | $4,318.95万 | -1.00% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.04 | $133.49 | $123.90 | $2,043.08万 | $19.63亿 | -4.69% |
| 355 |
RERE
|
$0.3038 | $0.3333 | $0.3017 | $38.82万 | $4,994.79万 | -7.07% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 494 |
ALPINEALPINE Fan Token
|
$0.295 | $0.304 | $0.292 | $20.74万 | $498.82万 | -1.67% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 363 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.36% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.35万 | $3,327.70万 | -4.00% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
| 312 |
STEEMSteem
|
$0.04683 | $0.04879 | $0.04641 | $44.40万 | $2,693.32万 | -3.50% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 272 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.72万 | $1,199.34万 | -0.49% |
| 633 |
PENGBPENGB
|
$48.1 | $53.89 | $47.45 | $9.44万 | — | -10.08% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 247 |
KMNOKamino
|
$0.03032 | $0.03228 | $0.02912 | $59.37万 | $4,024.00万 | -4.68% |
相关站点
共 40 个
Huma Finance _加密货币行情
CRWVB _币种排行
Ethena USDe _加密货币行情
Zcash _比特币
Bitcoin _BTC行情
MUB _币种排行
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _数字货币市值
Dogecoin _币种排行
RedStone _以太坊ETH价格
GOOGLB _比特币
Chainlink _以太坊ETH价格
Nomina _BTC行情
AAPLB _币种排行
Bitcoin Cash _比特币
Near Protocol _以太坊ETH价格
BEAMX _币种排行
PAX Gold _BTC行情
Stellar _BTC行情
Ethereum _比特币行情
GOOGLB _加密货币行情
Hyperliquid _数字货币市值
DRAMB _加密货币行情
ZAMA _以太坊ETH价格
Filecoin _比特币行情
THORChain _以太坊ETH价格
TRON _比特币
KORUB _币种排行
Huma Finance _比特币
Pendle _比特币
Bitcoin _比特币行情
KORUB _比特币行情
NBISB _比特币
Official _比特币
Bitcoin _币种排行
USDC _比特币
MUB _比特币行情
Stellar _加密货币行情