24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.82% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $2,010.49万 | $19.63亿 | -2.79% |
| 338 |
RERE
|
$0.3031 | $0.3333 | $0.3017 | $40.57万 | $4,994.79万 | -7.25% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.75万 | $498.82万 | 0.34% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 369 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.53% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 383 |
ARKArk
|
$0.1627 | $0.1707 | $0.1593 | $34.34万 | $3,327.70万 | -2.98% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 143 |
CHIPUSD.AI
|
$0.03958 | $0.04142 | $0.03862 | $129.67万 | $7,890.31万 | -4.37% |
| 266 |
ZKPPanther Protocol
|
$0.0412 | $0.0413 | $0.0396 | $55.05万 | $1,199.34万 | 1.98% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 23 |
ENAEthena
|
$0.1695 | $0.181 | $0.1667 | $2,171.16万 | $22.85亿 | -5.73% |
| 216 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $72.39万 | $4,024.00万 | -1.76% |
相关站点
共 40 个
USD1 _币种排行
牛来 _币种排行
BitTensor _币种排行
RWUSD _加密货币行情
Litecoin _以太坊ETH价格
TRON _以太坊ETH价格
AAPLB _BTC行情
LITEB _加密货币行情
Cosmos _数字货币市值
MRVLB _数字货币市值
Dogecoin _加密货币行情
Celo _比特币
Celestia _以太坊ETH价格
Pump.fun _币种排行
Ripple USD _比特币
Aster _BTC行情
1000CAT _加密货币行情
Stellar _比特币
TSLAB _以太坊ETH价格
SKHYB _加密货币行情
Dogecoin _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
Lisk _加密货币行情
SOXLB _BTC行情
Sui _以太坊ETH价格
EUR _比特币行情
TONToken _以太坊ETH价格
Hedera _比特币行情
Cosmos _以太坊ETH价格
Aster _BTC行情
NBISB _加密货币行情
Initia _数字货币市值
USDC _比特币行情
Lisk _以太坊ETH价格
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
Nomina _以太坊ETH价格