24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00389
24H 成交量$26.62万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.67万 | $4,318.95万 | -1.17% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.47 | $134.47 | $123.90 | $2,156.78万 | $19.63亿 | -6.22% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.84% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 474 |
ALPINEALPINE Fan Token
|
$0.298 | $0.305 | $0.292 | $22.78万 | $498.82万 | -1.33% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.47万 | $206.83万 | -3.77% |
| 32 |
CRCLBCRCLB
|
$71.55 | $75.93 | $71.34 | $1,470.59万 | — | -3.39% |
| 352 |
ARKArk
|
$0.1612 | $0.171 | $0.1593 | $39.01万 | $3,327.70万 | -5.51% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.84万 | $3,757.56万 | -4.99% |
| 257 |
STEEMSteem
|
$0.04683 | $0.04966 | $0.04641 | $57.09万 | $2,693.32万 | -5.68% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04279 | $0.03862 | $131.59万 | $7,890.31万 | -8.22% |
| 252 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 627 |
PENGBPENGB
|
$47.86 | $54.19 | $47.45 | $10.00万 | — | -11.17% |
| 22 |
ENAEthena
|
$0.1702 | $0.1829 | $0.1677 | $2,503.10万 | $22.85亿 | -6.69% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.41% |
相关站点
共 40 个
Stellar _加密货币行情
Pump.fun _BTC行情
Filecoin _加密货币行情
Ondo _比特币
LayerZero _比特币
Litecoin _BTC行情
Filecoin _BTC行情
Celo _BTC行情
AMDB _比特币
OFFICIAL TRUMP _币种排行
TSLAB _BTC行情
Chainlink _比特币
Ethereum _币种排行
SKHYB _数字货币市值
SKHYB _比特币行情
SNDKB _比特币行情
Haedal _加密货币行情
Artificial _币种排行
GOOGLB _BTC行情
INTWB _BTC行情
TSLAB _加密货币行情
Ethena USDe _数字货币市值
Tether Gold _币种排行
RedStone _BTC行情
Celo _币种排行
DRAMB _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _加密货币行情
TRON _BTC行情
Aave _数字货币市值
Ethena USDe _币种排行
SNDKB _以太坊ETH价格
Origin _加密货币行情
Artificial _加密货币行情
CRCLB _加密货币行情
Nomina _比特币行情
NFPrompt _币种排行
Worldcoin _数字货币市值
INTWB _币种排行
Aster _以太坊ETH价格