24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 236 |
RERE
|
$0.347 | $0.3821 | $0.3432 | $59.80万 | $5,606.64万 | -1.00% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 261 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.59万 | $510.20万 | -0.33% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.92万 | $210.57万 | -2.06% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $389.61万 | — | 0.44% |
| 380 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.52% |
| 100 |
PROVESuccinct
|
$0.2052 | $0.2288 | $0.2039 | $170.39万 | $3,987.95万 | -4.02% |
| 119 |
STEEMSteem
|
$0.05125 | $0.05455 | $0.04878 | $139.64万 | $2,942.50万 | 3.31% |
| 182 |
CHIPUSD.AI
|
$0.04416 | $0.04449 | $0.04176 | $82.34万 | $8,676.74万 | 3.69% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.56万 | $1,270.37万 | -4.54% |
| 654 |
PENGBPENGB
|
$53.2 | $53.29 | $52.19 | $1.44万 | — | 1.14% |
| 23 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,561.26万 | $25.18亿 | -2.62% |
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
相关站点
共 40 个
Sophon _加密货币行情
Arbitrum _以太坊ETH价格
SuperVerse _比特币行情
Vanar Chain _数字货币市值
TONToken _比特币行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
Cardano _以太坊ETH价格
Succinct _比特币行情
Pudgy Penguins _比特币
Sui _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _BTC行情
SuperVerse _比特币行情
Plume _数字货币市值
Artificial _币种排行
Aptos _币种排行
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Eigenlayer _比特币行情
Worldcoin _比特币
Litecoin _以太坊ETH价格
Quant _数字货币市值
Hedera _比特币
INTCB _以太坊ETH价格
Aerodrome _比特币
Litecoin _数字货币市值
Litecoin _币种排行
Ondo _BTC行情
Caldera _比特币行情
BEAMX _比特币行情
Dogecoin _数字货币市值
USD1 _加密货币行情
INTCB _BTC行情
Pendle _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _比特币行情
Aerodrome _比特币
Solana _数字货币市值
Ethereum _币种排行