24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.40万 | $4,415.36万 | -0.90% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.88 | $141.17 | $133.02 | $1,534.35万 | $20.95亿 | 0.05% |
| 312 |
RERE
|
$0.3392 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.30% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.24万 | $508.38万 | -1.32% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 52 |
CRCLBCRCLB
|
$72.97 | $73.37 | $72.46 | $419.30万 | — | 0.55% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.45万 | $3,961.44万 | -4.59% |
| 106 |
STEEMSteem
|
$0.05056 | $0.05455 | $0.04878 | $159.61万 | $2,883.04万 | 2.85% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $95.73万 | $8,753.79万 | 1.46% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.14万 | $1,242.93万 | -3.98% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.13% |
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
| 280 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -1.04% |
相关站点
共 40 个
Chainlink _比特币行情
Cardano _以太坊ETH价格
Reserve Rights _加密货币行情
INTWB _比特币
Cosmos _数字货币市值
Aster _币种排行
Zcash _比特币
Celestia _加密货币行情
ZAMA _币种排行
Official _币种排行
BNB _数字货币市值
TONToken _BTC行情
Solv Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
XRP _比特币
Pepe _币种排行
TRON _BTC行情
Morpho _比特币
USDC _加密货币行情
CRCLB _比特币行情
United Stables _加密货币行情
Worldcoin _比特币
Stacks _比特币
Chainlink _以太坊ETH价格
Pepe _比特币行情
SuperVerse _比特币
Kite _比特币行情
Hashflow _币种排行
Nillion _BTC行情
BNB _加密货币行情
Chainlink _以太坊ETH价格
Ethereum _比特币行情
Celestia _加密货币行情
Artificial _以太坊ETH价格
Midnight _比特币
USD1 _比特币
Bubblemaps _币种排行
Litecoin _加密货币行情
CRCLB _比特币
Zcash _以太坊ETH价格