24H 最高$0.832
24H 最低$0.807
今日开盘$0.826
24H 成交量$33.28万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BARDLombard
|
$0.1104 | $0.1127 | $0.1082 | $23.02万 | $4,304.74万 | 0.46% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 35 |
AAVEAave
|
$130.44 | $132.42 | $128.38 | $628.95万 | $19.84亿 | -0.70% |
| 385 |
RERE
|
$0.2944 | $0.2978 | $0.2863 | $23.50万 | $4,597.49万 | -0.64% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 380 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.73万 | $477.96万 | -3.04% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 350 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.80万 | $190.68万 | -3.13% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $67.80 | $66.92 | $248.29万 | $1.68亿 | 0.33% |
| 169 |
ARKArk
|
$0.1544 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.72% |
| 455 |
PROVESuccinct
|
$0.1797 | $0.1815 | $0.177 | $16.29万 | $3,456.99万 | -0.99% |
| 540 |
STEEM斯蒂姆币
|
$0.04671 | $0.04796 | $0.04658 | $10.14万 | $2,621.62万 | -2.03% |
| 116 |
CHIPUSD.AI
|
$0.0334 | $0.03521 | $0.03255 | $107.12万 | $6,544.80万 | -4.93% |
| 511 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.06万 | $1,059.52万 | -2.96% |
| 654 |
PENGBPENGB
|
$41.85 | $42.01 | $41.53 | $1.05万 | — | 0.07% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1515 | $1,388.88万 | $20.53亿 | -2.10% |
| 457 |
KMNOKamino
|
$0.03327 | $0.03421 | $0.03281 | $16.03万 | $4,471.57万 | -2.38% |
相关站点
共 40 个
Aerodrome _币种排行
Gram _数字货币市值
Hedera _币种排行
COCOS _加密货币行情
OFFICIAL TRUMP _币种排行
Pepe _币种排行
Shiba Inu _数字货币市值
Aerodrome _比特币
Starknet _比特币行情
Hedera _比特币
BUSD _币种排行
Vanar Chain _比特币
Vanar Chain _数字货币市值
Aster _比特币行情
Aster _比特币
Aave _比特币行情
Gitcoin _以太坊ETH价格
USD1 _比特币行情
Act I : The _BTC行情
Ether.fi _比特币行情
BFUSD _以太坊ETH价格
Hamster Kombat _币种排行
Solana _币种排行
莱特币 _BTC行情
Mitosis _加密货币行情
EUR _比特币行情
Aster _加密货币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
DODO _比特币
瑞波币 _BTC行情
Internet _数字货币市值
Arbitrum _BTC行情
First Digital _币种排行
恒星币 _币种排行
Solana _加密货币行情
MarsCoin _加密货币行情
TONToken _BTC行情
Hyperliquid _加密货币行情
Gitcoin _币种排行