24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1829
24H 成交量$2.55万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $22.99万 | $4,304.74万 | 0.00% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 34 |
AAVEAave
|
$130.3 | $132.42 | $128.38 | $634.36万 | $19.84亿 | -1.13% |
| 389 |
RERE
|
$0.2928 | $0.2978 | $0.2863 | $23.01万 | $4,597.49万 | -1.55% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 381 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.50万 | $477.96万 | -3.04% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 523 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 345 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $28.55万 | $190.68万 | -3.56% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $67.80 | $66.92 | $245.52万 | $1.68亿 | 0.30% |
| 170 |
ARKArk
|
$0.1551 | $0.1639 | $0.1485 | $71.36万 | $3,101.14万 | 0.91% |
| 453 |
PROVESuccinct
|
$0.18 | $0.1815 | $0.177 | $16.38万 | $3,456.99万 | -0.77% |
| 542 |
STEEM斯蒂姆币
|
$0.04676 | $0.04796 | $0.04658 | $10.12万 | $2,621.62万 | -1.77% |
| 116 |
CHIPUSD.AI
|
$0.0334 | $0.03526 | $0.03255 | $107.26万 | $6,544.80万 | -5.22% |
| 507 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0356 | $12.21万 | $1,059.52万 | -3.49% |
| 654 |
PENGBPENGB
|
$41.98 | $42.01 | $41.53 | $1.05万 | — | 0.50% |
| 17 |
ENAEthena
|
$0.1536 | $0.1592 | $0.1515 | $1,414.26万 | $20.53亿 | -2.54% |
| 456 |
KMNOKamino
|
$0.03315 | $0.03432 | $0.03281 | $16.04万 | $4,471.57万 | -3.41% |
相关站点
共 40 个
DODO _加密货币行情
StraitsX USD _币种排行
BitTensor _比特币行情
Reserve Rights _BTC行情
United Stables _比特币行情
Polygon _比特币行情
USDC _BTC行情
应用链 _BTC行情
Hyperliquid _比特币行情
United Stables _以太坊ETH价格
牛来 _加密货币行情
Holo _BTC行情
莱特币 _数字货币市值
艾达币 _比特币行情
Shiba Inu _币种排行
Injective _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _数字货币市值
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _币种排行
Injective _数字货币市值
Vanar Chain _BTC行情
TONToken _币种排行
瑞波币 _比特币行情
First Digital _加密货币行情
RNDR _加密货币行情
Huma Finance _数字货币市值
Shiba Inu _币种排行
Pepe _加密货币行情
狗币 _加密货币行情
DODO _币种排行
Sui _加密货币行情
Aave _比特币行情
Pump.fun _比特币
USDC _数字货币市值
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Injective _数字货币市值