24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01511
24H 成交量$36.21万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 2.08% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $123.28 | $2,450.81万 | $20.40亿 | 3.80% |
| 422 |
RERE
|
$0.319 | $0.3229 | $0.2959 | $31.17万 | $5,032.80万 | 4.15% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.24万 | $517.09万 | 0.65% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.68万 | $204.33万 | 0.86% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $78.00 | $71.80 | $3,105.82万 | $1.68亿 | 0.66% |
| 507 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $23.26万 | $3,261.07万 | 0.37% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.91万 | $3,722.32万 | 0.11% |
| 430 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 113 |
CHIPUSD.AI
|
$0.04345 | $0.04429 | $0.03844 | $247.94万 | $8,682.38万 | 5.67% |
| 432 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.99% |
| 591 |
PENGBPENGB
|
$49 | $55.48 | $47.86 | $15.36万 | — | -10.58% |
| 18 |
ENAEthena
|
$0.1823 | $0.1903 | $0.1673 | $3,966.36万 | $24.47亿 | 3.29% |
| 158 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $131.62万 | $4,708.77万 | 10.86% |
相关站点
共 40 个
艾达币 _比特币
Arbitrum _数字货币市值
Chainlink _比特币
BABAB _比特币行情
Sei _数字货币市值
Ethena _以太坊ETH价格
Raydium _比特币
Polkadot _加密货币行情
Huma Finance _币种排行
First Digital _比特币行情
Bittensor _币种排行
Huma Finance _加密货币行情
Aptos _加密货币行情
AAPLB _加密货币行情
Filecoin _BTC行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
Haedal _比特币
TONToken _以太坊ETH价格
USDC _比特币
Bittensor _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _BTC行情
Polygon _BTC行情
BEB _数字货币市值
PancakeSwap _BTC行情
恒星币 _以太坊ETH价格
1000CAT _数字货币市值
First Digital _BTC行情
AAPLB _比特币行情
Hedera _以太坊ETH价格
应用链 _加密货币行情
Bittensor _BTC行情
AAPLB _比特币
Polygon _比特币行情
BFUSD _加密货币行情
AMDB _以太坊ETH价格
Polygon _币种排行
Holo _BTC行情
World Liberty _比特币行情