24H 最高$0.00245
24H 最低$0.002349
今日开盘$0.002428
24H 成交量$7.29万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.38万 | $4,318.95万 | -1.45% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127 | $134.47 | $123.90 | $2,068.16万 | $19.63亿 | -4.98% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.54万 | $498.82万 | -0.66% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.77万 | $206.83万 | -2.93% |
| 31 |
CRCLBCRCLB
|
$71.99 | $75.93 | $71.13 | $1,490.01万 | — | -2.29% |
| 382 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $35.18万 | $3,327.70万 | -4.33% |
| 157 |
PROVESuccinct
|
$0.1889 | $0.1964 | $0.1873 | $107.53万 | $3,757.56万 | -3.18% |
| 298 |
STEEMSteem
|
$0.04685 | $0.0489 | $0.04641 | $48.05万 | $2,693.32万 | -3.56% |
| 146 |
CHIPUSD.AI
|
$0.03971 | $0.0422 | $0.03862 | $125.80万 | $7,890.31万 | -4.86% |
| 270 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.11万 | $1,199.34万 | -0.74% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.83万 | — | -10.96% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,214.23万 | $22.85亿 | -4.94% |
| 286 |
KMNOKamino
|
$0.02983 | $0.03228 | $0.02912 | $49.95万 | $4,024.00万 | -6.22% |
相关站点
共 40 个
SKHYB _币种排行
BEAMX _以太坊ETH价格
SKHYB _比特币行情
Filecoin _加密货币行情
Hedera _比特币行情
CRCLB _数字货币市值
AAPLB _以太坊ETH价格
INTCB _数字货币市值
Haedal _比特币行情
Bitcoin _BTC行情
Lisk _币种排行
Artificial _BTC行情
TONToken _BTC行情
INTWB _数字货币市值
RWUSD _比特币
Ondo _币种排行
Origin _币种排行
Cosmos _比特币
MUB _以太坊ETH价格
USD1 _比特币
Caldera _比特币行情
Arbitrum _BTC行情
SOXLB _比特币
BNB _数字货币市值
Aave _以太坊ETH价格
RedStone _比特币
Gitcoin _数字货币市值
ZAMA _数字货币市值
MSTRB _BTC行情
Aster _比特币
SKHYB _BTC行情
RedStone _币种排行
Ethena _BTC行情
1000CAT _比特币
Ripple USD _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
MRVLB _数字货币市值
Cosmos _加密货币行情
NBISB _比特币