24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0813
24H 成交量$12.71万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $345.45万 | $4,919.75万 | -11.21% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 36 |
AAVEAave
|
$104.51 | $108.15 | $96.60 | $1,989.34万 | $15.96亿 | -2.63% |
| 190 |
RERE
|
$0.2245 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -7.99% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 429 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $29.10万 | $430.75万 | -4.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.21万 | $180.74万 | -5.63% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.73 | $54.50 | $2,195.48万 | $1.68亿 | -5.04% |
| 433 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $28.72万 | $2,820.85万 | -4.48% |
| 318 |
PROVESuccinct
|
$0.1388 | $0.153 | $0.1339 | $47.09万 | $2,830.10万 | -8.62% |
| 409 |
STEEM斯蒂姆币
|
$0.04267 | $0.04542 | $0.04039 | $31.91万 | $2,437.22万 | -5.16% |
| 117 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $249.23万 | $5,713.65万 | -9.09% |
| 357 |
ZKPPanther Protocol
|
$0.0296 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.50% |
| 600 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.85万 | — | -0.22% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,625.13万 | $16.34亿 | -7.75% |
| 305 |
KMNOKamino
|
$0.02839 | $0.03059 | $0.0276 | $49.64万 | $3,969.21万 | -6.15% |