24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.54万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.29 | $141.17 | $133.02 | $1,545.53万 | $20.95亿 | 0.37% |
| 316 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.88万 | $5,447.20万 | -8.04% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.91万 | $508.38万 | -1.32% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 52 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $418.05万 | — | 0.36% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 141 |
PROVESuccinct
|
$0.2044 | $0.2139 | $0.2004 | $107.40万 | $3,961.44万 | -4.26% |
| 108 |
STEEMSteem
|
$0.05058 | $0.05455 | $0.04878 | $159.37万 | $2,883.04万 | 2.68% |
| 151 |
CHIPUSD.AI
|
$0.04304 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 1.41% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.55万 | $1,242.93万 | -3.98% |
| 657 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.25万 | — | 0.34% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,511.70万 | $24.66亿 | -3.96% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.10万 | $4,391.87万 | -0.95% |
相关站点
共 40 个
Initia _币种排行
Plume _BTC行情
牛来 _币种排行
Prometeus _币种排行
Aptos _币种排行
DODO _比特币行情
EUR _BTC行情
United Stables _数字货币市值
Avalanche _币种排行
NVDAB _以太坊ETH价格
Uniswap _加密货币行情
Gram _数字货币市值
Morpho _BTC行情
THORChain _BTC行情
Aave _数字货币市值
Morpho _比特币行情
Internet _比特币行情
TONToken _比特币
牛来 _比特币行情
Stacks _数字货币市值
SOXLB _币种排行
Ondo _数字货币市值
First Digital _加密货币行情
NVDAB _币种排行
Bitcoin Cash _比特币
PancakeSwap _加密货币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _BTC行情
Initia _加密货币行情
PAX Gold _币种排行
Filecoin _BTC行情
Bubblemaps _比特币
Ripple USD _比特币
Aster _BTC行情
Aave _加密货币行情
BNB _币种排行
SOXLB _比特币
Solana _BTC行情
CoW Protocol _比特币行情
Zcash _比特币行情