24H 最高$13.03
24H 最低$12.64
今日开盘$12.81
24H 成交量$11.23万
流通市值$2.29亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.37万 | $4,318.95万 | -1.09% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.65 | $134.47 | $123.90 | $2,071.53万 | $19.63亿 | -5.02% |
| 348 |
RERE
|
$0.3045 | $0.3333 | $0.3017 | $39.38万 | $4,994.79万 | -7.39% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 506 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.57万 | $498.82万 | -0.33% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,491.93万 | — | -2.28% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 158 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.31万 | $3,757.56万 | -3.39% |
| 300 |
STEEMSteem
|
$0.04679 | $0.0489 | $0.04641 | $47.66万 | $2,693.32万 | -3.65% |
| 146 |
CHIPUSD.AI
|
$0.0396 | $0.0422 | $0.03862 | $126.08万 | $7,890.31万 | -4.95% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 630 |
PENGBPENGB
|
$47.77 | $53.89 | $47.45 | $9.82万 | — | -10.79% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 287 |
KMNOKamino
|
$0.02981 | $0.03228 | $0.02912 | $49.84万 | $4,024.00万 | -6.08% |
相关站点
共 40 个
XRP _加密货币行情
Holo _加密货币行情
Litecoin _比特币行情
Uniswap _币种排行
Initia _以太坊ETH价格
Nomina _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
Dogecoin _比特币行情
BNCB _以太坊ETH价格
Filecoin _以太坊ETH价格
CRCLB _比特币行情
Uniswap _比特币行情
SNXXB _以太坊ETH价格
Plasma _加密货币行情
Cosmos _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pendle _比特币
RedStone _BTC行情
Ondo _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Caldera _币种排行
Pendle _BTC行情
Aave _以太坊ETH价格
Pendle _比特币
Arbitrum _比特币行情
Stellar _加密货币行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
Caldera _数字货币市值
Ondo _BTC行情
BNB _加密货币行情