24H 最高$434.00
24H 最低$389.97
今日开盘$432.62
24H 成交量$11.27万
流通市值—
24H 涨跌额(-$38.88)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BARDLombard
|
$0.1089 | $0.1113 | $0.107 | $11.29万 | $4,318.95万 | -1.18% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.04 | $133.49 | $123.90 | $2,043.08万 | $19.63亿 | -4.69% |
| 355 |
RERE
|
$0.3028 | $0.3333 | $0.3017 | $38.80万 | $4,994.79万 | -7.80% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.80万 | $498.82万 | -2.00% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 30 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.13 | $1,479.36万 | — | -3.69% |
| 383 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $34.37万 | $3,327.70万 | -4.24% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $105.89万 | $3,757.56万 | -3.08% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 144 |
CHIPUSD.AI
|
$0.03922 | $0.04184 | $0.03862 | $128.30万 | $7,890.31万 | -5.83% |
| 270 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $54.84万 | $1,199.34万 | -0.74% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 23 |
ENAEthena
|
$0.168 | $0.181 | $0.1667 | $2,163.64万 | $22.85亿 | -6.98% |
| 247 |
KMNOKamino
|
$0.03036 | $0.03228 | $0.02912 | $59.28万 | $4,024.00万 | -4.68% |
相关站点
共 40 个
Celo _比特币行情
Stellar _加密货币行情
Ethena USDe _币种排行
Ethereum _加密货币行情
Lisk _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _BTC行情
TONToken _币种排行
Caldera _币种排行
Tether Gold _比特币
TRON _数字货币市值
EUR _数字货币市值
LayerZero _比特币行情
AMDB _比特币
Haedal _比特币行情
First Digital _数字货币市值
NBISB _BTC行情
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
SKHYB _以太坊ETH价格
TONToken _币种排行
Arbitrum _币种排行
Holo _比特币
Sui _比特币
NBISB _以太坊ETH价格
Caldera _比特币
INTCB _以太坊ETH价格
QQQB _比特币
SKHYB _比特币
SNDKB _以太坊ETH价格
CRCLB _数字货币市值
Celo _比特币行情
1000CAT _比特币
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Celo _币种排行
Bitcoin Cash _比特币