24H 最高$1.12
24H 最低$1.12
今日开盘$1.1215
24H 成交量$1,058.61万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.35 | $134.18 | $123.90 | $2,061.57万 | $19.63亿 | -4.76% |
| 354 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $38.97万 | $4,994.79万 | -7.34% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 30 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,487.10万 | — | -2.61% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $106.37万 | $3,757.56万 | -3.17% |
| 309 |
STEEMSteem
|
$0.04689 | $0.04888 | $0.04641 | $45.87万 | $2,693.32万 | -3.95% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 632 |
PENGBPENGB
|
$48 | $53.89 | $47.45 | $9.60万 | — | -10.23% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
相关站点
共 40 个
Avalanche _比特币
Chainlink _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _数字货币市值
Hedera _加密货币行情
AMDB _BTC行情
Sui _比特币行情
United Stables _BTC行情
Ondo _比特币行情
Initia _数字货币市值
TRON _BTC行情
Bubblemaps _比特币
SNXXB _比特币行情
MegaETH _BTC行情
NVDAB _加密货币行情
SKHYB _比特币行情
Lisk _以太坊ETH价格
Artificial _数字货币市值
BFUSD _比特币
Polkadot _以太坊ETH价格
Worldcoin _BTC行情
MUB _加密货币行情
TONToken _加密货币行情
Caldera _比特币
TQQQB _币种排行
PAX Gold _数字货币市值
Aster _加密货币行情
SNDKB _比特币行情
Caldera _比特币行情
NVDAB _以太坊ETH价格
Polkadot _以太坊ETH价格
Holo _比特币
Uniswap _BTC行情
Dogecoin _比特币行情
Initia _币种排行
ZAMA _数字货币市值
Aptos _比特币
Pump.fun _数字货币市值
BitTensor _币种排行
BNB _数字货币市值