24H 最高$160.33
24H 最低$151.71
今日开盘$159.35
24H 成交量$113.70万
流通市值—
24H 涨跌额(-$6.37)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1091 | $0.1116 | $0.107 | $10.65万 | $4,318.95万 | -2.24% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.63 | $135.20 | $123.90 | $2,203.71万 | $19.63亿 | -6.81% |
| 344 |
RERE
|
$0.3084 | $0.34 | $0.3044 | $40.29万 | $4,994.79万 | -9.16% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 462 |
ALPINEALPINE Fan Token
|
$0.3 | $0.305 | $0.292 | $24.70万 | $498.82万 | -1.32% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 31 |
CRCLBCRCLB
|
$71.92 | $75.93 | $71.34 | $1,494.66万 | — | -3.40% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $115.04万 | $3,757.56万 | -5.08% |
| 256 |
STEEMSteem
|
$0.04687 | $0.05028 | $0.04641 | $57.61万 | $2,693.32万 | -6.69% |
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04321 | $0.03862 | $134.93万 | $7,890.31万 | -9.30% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.42万 | $1,199.34万 | -1.70% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.00万 | — | -10.90% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 286 |
KMNOKamino
|
$0.0298 | $0.0323 | $0.02912 | $50.72万 | $4,024.00万 | -7.74% |
相关站点
共 40 个
MUB _加密货币行情
Plasma _比特币行情
Chainlink _BTC行情
Aave _BTC行情
Polkadot _数字货币市值
MegaETH _以太坊ETH价格
Gram _比特币
Celestia _以太坊ETH价格
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _比特币行情
Stellar _加密货币行情
AMDB _以太坊ETH价格
Litecoin _BTC行情
Ondo _比特币
Aster _币种排行
TONToken _比特币
SOXLB _比特币
1000CAT _加密货币行情
KORUB _BTC行情
Pendle _比特币
Ethereum _BTC行情
NFPrompt _加密货币行情
SNXXB _币种排行
Lisk _比特币行情
MSTRB _BTC行情
BNB _BTC行情
Dogecoin _以太坊ETH价格
Artificial _以太坊ETH价格
XRP _BTC行情
Initia _加密货币行情
MUB _比特币行情
Litecoin _数字货币市值
Pepe _加密货币行情
XRP _以太坊ETH价格
Solana _数字货币市值
Haedal _比特币
Near Protocol _比特币
BitTensor _比特币
Celo _以太坊ETH价格