24H 最高$0.002982
24H 最低$0.002806
今日开盘$0.002978
24H 成交量$45.27万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.65万 | $4,471.43万 | 0.62% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 20 |
AAVEAave
|
$137.72 | $141.17 | $133.37 | $1,697.93万 | $21.11亿 | 2.06% |
| 233 |
RERE
|
$0.3475 | $0.3821 | $0.3432 | $62.49万 | $5,606.64万 | -1.36% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 263 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.62万 | $510.20万 | 0.00% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.24% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
| 343 |
ARKArk
|
$0.1675 | $0.1732 | $0.165 | $35.13万 | $3,355.45万 | -1.30% |
| 96 |
PROVESuccinct
|
$0.2064 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.46% |
| 118 |
STEEMSteem
|
$0.05173 | $0.05455 | $0.04878 | $135.78万 | $2,942.50万 | 5.12% |
| 195 |
CHIPUSD.AI
|
$0.04334 | $0.04373 | $0.04176 | $75.65万 | $8,676.74万 | 0.35% |
| 97 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $174.50万 | $1,270.37万 | -2.30% |
| 651 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.47万 | — | 1.11% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,608.77万 | $25.18亿 | -3.02% |
| 256 |
KMNOKamino
|
$0.03265 | $0.03357 | $0.03188 | $53.21万 | $4,437.49万 | 1.81% |
相关站点
共 40 个
Prometeus _币种排行
BEAMX _BTC行情
SuperRare _BTC行情
Tether Gold _比特币
Renzo _比特币
Litecoin _比特币行情
Dash _比特币
CRCLB _比特币
Eigenlayer _以太坊ETH价格
Quant _比特币行情
SuperVerse _加密货币行情
牛来 _比特币
Lisk _以太坊ETH价格
Succinct _以太坊ETH价格
Reserve Rights _数字货币市值
Initia _币种排行
Initia _以太坊ETH价格
EUR _加密货币行情
Plume _数字货币市值
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Hyperliquid _数字货币市值
Renzo _比特币
Celestia _BTC行情
BEAMX _数字货币市值
SuperVerse _BTC行情
CoW Protocol _比特币
Kite _币种排行
Ondo _币种排行
Stacks _比特币
NFPrompt _比特币
Kite _加密货币行情
Lisk _比特币
Succinct _数字货币市值
牛来 _BTC行情
Kite _币种排行
THORChain _以太坊ETH价格