24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01487
24H 成交量$46.30万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BARDLombard
|
$0.103 | $0.1087 | $0.102 | $23.03万 | $4,203.63万 | -4.98% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.16 | $134.70 | $125.58 | $1,630.19万 | $20.52亿 | 2.96% |
| 152 |
RERE
|
$0.2899 | $0.3028 | $0.2795 | $134.16万 | $4,750.33万 | 0.94% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 601 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.52万 | $481.94万 | 1.77% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,675.98万 | $1.68亿 | 1.74% |
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 509 |
PROVESuccinct
|
$0.1708 | $0.1794 | $0.1707 | $20.69万 | $3,405.96万 | -2.79% |
| 553 |
STEEM斯蒂姆币
|
$0.04696 | $0.04783 | $0.04493 | $17.44万 | $2,653.08万 | 1.82% |
| 100 |
CHIPUSD.AI
|
$0.03326 | $0.0355 | $0.03289 | $250.37万 | $6,762.30万 | -1.25% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 658 |
PENGBPENGB
|
$46 | $46.32 | $40.35 | $7.27万 | — | 10.90% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 356 |
KMNOKamino
|
$0.03337 | $0.0343 | $0.03151 | $39.46万 | $4,544.46万 | 0.88% |
相关站点
共 40 个
Injective _比特币
DRAMB _比特币
Plasma _比特币
NEXPACE _BTC行情
以太经典 _加密货币行情
Reserve Rights _数字货币市值
Chainlink _以太坊ETH价格
Polygon _数字货币市值
Chainlink _数字货币市值
NEXPACE _BTC行情
Plasma _BTC行情
Initia _BTC行情
USD.AI _比特币行情
Ethena _比特币行情
EUR _比特币
Plasma _数字货币市值
JUST _比特币行情
SNXXB _比特币
Test _加密货币行情
Ethena _数字货币市值
Aave _加密货币行情
AMDB _加密货币行情
Pepe _BTC行情
QQQB _BTC行情
狗币 _加密货币行情
JUST _以太坊ETH价格
USD1 _加密货币行情
Quant _币种排行
SOXSB _加密货币行情
Reserve Rights _数字货币市值
Pyth Network _比特币行情
LayerZero _比特币
Internet _比特币
Render _BTC行情
Holo _数字货币市值
AMDB _数字货币市值
LayerZero _币种排行
莱特币 _BTC行情
Hedera _BTC行情
TONToken _数字货币市值