24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.74万 | $4,394.30万 | 2.31% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.13 | $130.13 | $123.90 | $1,479.69万 | $19.66亿 | -0.45% |
| 280 |
RERE
|
$0.305 | $0.328 | $0.2976 | $49.19万 | $4,891.46万 | -4.36% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 337 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 1.67% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 556 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $14.43万 | $206.83万 | 1.29% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 353 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.21万 | $3,289.06万 | -0.97% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $150.00万 | $8,291.36万 | 3.99% |
| 322 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.30万 | $1,199.34万 | 0.25% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 23 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $1,947.33万 | $22.91亿 | 0.24% |
| 134 |
KMNOKamino
|
$0.03472 | $0.03482 | $0.02912 | $135.28万 | $1.99亿 | 15.35% |
相关站点
共 40 个
Hedera _比特币行情
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
United Stables _BTC行情
Official Trump _数字货币市值
Initia _比特币
Initia _加密货币行情
Hyperliquid _数字货币市值
TONToken _币种排行
Hedera _加密货币行情
THORChain _数字货币市值
SNXXB _比特币
Aptos _数字货币市值
Vanar Chain _BTC行情
MegaETH _BTC行情
Ripple USD _BTC行情
Chainlink _数字货币市值
应用链 _币种排行
Aave _比特币
TQQQB _以太坊ETH价格
USD1 _比特币行情
大零币 _比特币
Solana _比特币行情
THORChain _比特币
Quant _BTC行情
Avalanche _比特币行情
大零币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情
应用链 _币种排行
Avalanche _币种排行
莱特币 _比特币行情
大零币 _币种排行
瑞波币 _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _币种排行
Injective _币种排行
Avalanche _比特币
Bubblemaps _数字货币市值