24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.15万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.46万 | $4,203.63万 | -4.63% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 34 |
AAVEAave
|
$133.59 | $134.70 | $124.04 | $1,769.48万 | $20.52亿 | 2.40% |
| 153 |
RERE
|
$0.2952 | $0.3028 | $0.275 | $143.44万 | $4,750.33万 | 1.20% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 497 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $25.78万 | $481.94万 | 0.70% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.55万 | $191.13万 | 0.92% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.68亿 | 0.04% |
| 406 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.36万 | $3,101.79万 | -0.13% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.39% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.77% |
| 104 |
CHIPUSD.AI
|
$0.03405 | $0.0355 | $0.03137 | $277.30万 | $6,762.30万 | 2.53% |
| 530 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 21 |
ENAEthena
|
$0.156 | $0.1576 | $0.1441 | $3,293.49万 | $20.84亿 | 1.30% |
| 362 |
KMNOKamino
|
$0.03399 | $0.0343 | $0.03151 | $42.71万 | $4,544.46万 | 2.44% |
相关站点
共 40 个
Wrapped _比特币
Pump.fun _加密货币行情
Zama _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _加密货币行情
Avalanche _加密货币行情
Test _币种排行
币安币 _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
KORUB _加密货币行情
NEXPACE _BTC行情
QQQB _数字货币市值
Pyth Network _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _比特币
StraitsX USD _币种排行
比特币 _币种排行
COINB _数字货币市值
Solana _比特币
Solana _以太坊ETH价格
Chainlink _BTC行情
Avalanche _比特币行情
艾达币 _BTC行情
恒星币 _数字货币市值
Meteora _比特币行情
比特现金 _比特币行情
Render _BTC行情
USD1 _BTC行情
以太坊 _数字货币市值
Arbitrum _数字货币市值
Meteora _加密货币行情
Official _比特币行情
First Neiro _以太坊ETH价格
COINB _以太坊ETH价格
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
达世币 _以太坊ETH价格
Gains Network _加密货币行情