24H 最高$54.72
24H 最低$49.28
今日开盘$53.36
24H 成交量$8.26万
流通市值—
24H 涨跌额(-$3.60)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 420 |
RERE
|
$0.3159 | $0.3229 | $0.2959 | $31.57万 | $5,032.80万 | 3.85% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 483 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $24.86万 | $517.09万 | 1.64% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 603 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.95万 | $204.33万 | 1.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $71.80 | $3,064.41万 | $1.68亿 | 2.28% |
| 514 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.08万 | $3,261.07万 | 2.13% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $117.80万 | $3,722.32万 | 1.55% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.00万 | $8,682.38万 | 6.29% |
| 442 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.09万 | $1,208.37万 | 1.76% |
| 594 |
PENGBPENGB
|
$48.05 | $55.48 | $47.86 | $14.56万 | — | -9.70% |
| 17 |
ENAEthena
|
$0.1814 | $0.1903 | $0.1673 | $3,895.30万 | $24.47亿 | 5.83% |
| 159 |
KMNOKamino
|
$0.03698 | $0.03736 | $0.0321 | $129.19万 | $4,708.77万 | 12.16% |
相关站点
共 40 个
Pump.fun _加密货币行情
Official Trump _加密货币行情
SOXSB _币种排行
Arbitrum _比特币
Pudgy Penguins _BTC行情
大零币 _加密货币行情
Initia _币种排行
达世币 _加密货币行情
World Liberty _加密货币行情
Space and Time _BTC行情
RWUSD _比特币
Injective _比特币行情
Bubblemaps _加密货币行情
Official Trump _比特币行情
NFPrompt _数字货币市值
狗币 _BTC行情
MarsCoin _比特币
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Official Trump _以太坊ETH价格
Ripple USD _比特币行情
Solana _币种排行
Zama _以太坊ETH价格
波场 _比特币行情
Quant _BTC行情
Polkadot _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _数字货币市值
AMDB _币种排行
Injective _数字货币市值
Plasma _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情
Stacks _加密货币行情
Aptos _加密货币行情
Near Protocol _比特币行情
达世币 _比特币行情
以太坊 _BTC行情
Artificial _以太坊ETH价格