24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0261
24H 成交量$16.17万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.10万 | $4,203.63万 | -4.76% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 30 |
AAVEAave
|
$128.18 | $134.70 | $126.68 | $1,575.23万 | $20.52亿 | -1.23% |
| 128 |
RERE
|
$0.2934 | $0.3028 | $0.2795 | $155.74万 | $4,750.33万 | 1.49% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 576 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.23万 | $481.94万 | 1.77% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 469 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $23.47万 | $191.13万 | -0.92% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.94 | $69.81 | $64.55 | $1,501.57万 | $1.68亿 | 2.35% |
| 516 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $18.95万 | $3,101.79万 | -1.18% |
| 533 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.65万 | $3,405.96万 | -4.11% |
| 588 |
STEEM斯蒂姆币
|
$0.0467 | $0.04783 | $0.04493 | $13.58万 | $2,653.08万 | 1.43% |
| 101 |
CHIPUSD.AI
|
$0.03303 | $0.0355 | $0.03297 | $250.16万 | $6,762.30万 | -2.08% |
| 513 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $19.27万 | $1,053.87万 | -0.85% |
| 654 |
PENGBPENGB
|
$45.26 | $46.40 | $40.35 | $6.72万 | — | 8.05% |
| 21 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,731.70万 | $20.84亿 | 0.13% |
| 355 |
KMNOKamino
|
$0.03346 | $0.0343 | $0.03151 | $38.83万 | $4,544.46万 | 1.24% |
相关站点
共 40 个
SNXXB _BTC行情
Solana _数字货币市值
Ondo _比特币
BitTensor _比特币行情
Polkadot _加密货币行情
Starknet _加密货币行情
Starknet _比特币行情
KORUB _加密货币行情
Ether.fi _比特币
Pepe _加密货币行情
EUR _比特币
Worldcoin _币种排行
Sign _以太坊ETH价格
Zama _以太坊ETH价格
Zama _比特币
比特币 _数字货币市值
Zama _BTC行情
Reserve Rights _币种排行
ONEchain _比特币行情
比特现金 _加密货币行情
Zama _币种排行
SOXSB _加密货币行情
Internet _BTC行情
NFPrompt _以太坊ETH价格
Raydium _比特币
USD1 _币种排行
Reserve Rights _币种排行
Particle _比特币
BFUSD _BTC行情
狗币 _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _加密货币行情
Injective _比特币
Aptos _比特币行情
Meteora _BTC行情
Zama _BTC行情
Zilliqa _以太坊ETH价格
莱特币 _比特币
Aptos _比特币
Gains Network _加密货币行情