24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BARDLombard
|
$0.0856 | $0.0973 | $0.0847 | $102.62万 | $3,564.49万 | -12.03% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$124.07 | $126.62 | $120.83 | $1,137.89万 | $18.92亿 | -0.62% |
| 310 |
RERE
|
$0.2821 | $0.2968 | $0.2798 | $47.74万 | $4,613.90万 | -2.76% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 444 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $27.70万 | $466.96万 | -1.75% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 482 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.89万 | $188.14万 | -1.82% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.66 | $67.57 | $63.64 | $1,711.60万 | $1.68亿 | -2.44% |
| 490 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $23.09万 | $3,078.09万 | 0.07% |
| 496 |
PROVESuccinct
|
$0.1724 | $0.1764 | $0.165 | $22.23万 | $3,261.73万 | 1.29% |
| 658 |
STEEM斯蒂姆币
|
$0.04611 | $0.04754 | $0.0457 | $8.17万 | $2,595.63万 | -1.64% |
| 90 |
CHIPUSD.AI
|
$0.03272 | $0.0348 | $0.03191 | $305.37万 | $6,557.18万 | 1.05% |
| 535 |
ZKPPanther Protocol
|
$0.0333 | $0.0349 | $0.033 | $18.92万 | $996.72万 | -4.59% |
| 666 |
PENGBPENGB
|
$47.59 | $47.79 | $43.41 | $6.74万 | — | 3.52% |
| 19 |
ENAEthena
|
$0.151 | $0.1587 | $0.1467 | $3,178.69万 | $20.06亿 | -1.11% |
| 362 |
KMNOKamino
|
$0.03216 | $0.03361 | $0.03166 | $38.37万 | $4,324.57万 | -2.52% |