24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003267
24H 成交量$13.89万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.27% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.27 | $133.07 | $123.90 | $1,841.48万 | $19.63亿 | -2.38% |
| 313 |
RERE
|
$0.3008 | $0.3333 | $0.3003 | $44.36万 | $4,994.79万 | -8.15% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 486 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $498.82万 | 2.02% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 377 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | -0.43% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 360 |
ARKArk
|
$0.164 | $0.1707 | $0.1593 | $37.11万 | $3,327.70万 | -2.90% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 137 |
CHIPUSD.AI
|
$0.04071 | $0.04114 | $0.03862 | $138.63万 | $7,890.31万 | -0.22% |
| 370 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $35.94万 | $1,199.34万 | 2.24% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 22 |
ENAEthena
|
$0.1709 | $0.181 | $0.1667 | $2,176.53万 | $22.85亿 | -4.37% |
| 208 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.11万 | $4,024.00万 | -0.81% |
相关站点
共 40 个
United Stables _币种排行
TONToken _数字货币市值
Stellar _以太坊ETH价格
MegaETH _加密货币行情
Pump.fun _数字货币市值
QQQB _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _比特币行情
Litecoin _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _币种排行
SNXXB _比特币
BitTensor _以太坊ETH价格
MARSCOIN _比特币行情
Huma Finance _加密货币行情
Ethena _BTC行情
Artificial _以太坊ETH价格
Celestia _数字货币市值
Aave _以太坊ETH价格
Artificial _数字货币市值
NBISB _币种排行
USDC _以太坊ETH价格
Celestia _比特币
Worldcoin _比特币行情
BNCB _数字货币市值
Cosmos _加密货币行情
Worldcoin _BTC行情
PAX Gold _比特币行情
Aptos _数字货币市值
KORUB _BTC行情
Official _数字货币市值
牛来 _加密货币行情
KORUB _加密货币行情
Pump.fun _加密货币行情
Litecoin _比特币行情
牛来 _数字货币市值
Ondo _BTC行情
Zcash _BTC行情