24H 最高$0.265
24H 最低$0.251
今日开盘$0.258
24H 成交量$31.95万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1081 | $0.1113 | $0.107 | $11.30万 | $4,318.95万 | -1.82% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.1 | $134.47 | $123.90 | $2,070.39万 | $19.63亿 | -5.95% |
| 347 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $39.21万 | $4,994.79万 | -7.91% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 505 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $19.56万 | $498.82万 | -0.66% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.66万 | $206.83万 | -3.75% |
| 31 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.13 | $1,490.28万 | — | -2.66% |
| 380 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.49万 | $3,327.70万 | -4.97% |
| 157 |
PROVESuccinct
|
$0.1883 | $0.1964 | $0.1873 | $107.48万 | $3,757.56万 | -3.63% |
| 294 |
STEEMSteem
|
$0.04674 | $0.0489 | $0.04641 | $48.61万 | $2,693.32万 | -4.18% |
| 146 |
CHIPUSD.AI
|
$0.03939 | $0.0422 | $0.03862 | $125.12万 | $7,890.31万 | -6.04% |
| 271 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $53.91万 | $1,199.34万 | -1.23% |
| 629 |
PENGBPENGB
|
$47.59 | $53.89 | $47.45 | $9.82万 | — | -11.40% |
| 22 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,221.89万 | $22.85亿 | -5.48% |
| 287 |
KMNOKamino
|
$0.02982 | $0.03228 | $0.02912 | $49.98万 | $4,024.00万 | -6.37% |
相关站点
共 40 个
Gram _数字货币市值
KORUB _加密货币行情
Avalanche _币种排行
Pendle _比特币行情
NBISB _以太坊ETH价格
First Digital _比特币
Bubblemaps _比特币
SKHYB _数字货币市值
NBISB _以太坊ETH价格
AMDB _以太坊ETH价格
Aster _加密货币行情
Cardano _BTC行情
Zcash _数字货币市值
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _数字货币市值
BEAMX _数字货币市值
Tether Gold _加密货币行情
Ethereum _比特币
Celestia _数字货币市值
Origin _比特币行情
Gitcoin _比特币
Artificial _比特币
GOOGLB _比特币行情
Ripple USD _比特币
Holo _BTC行情
Arbitrum _比特币
EUR _加密货币行情
Pudgy Penguins _比特币
AMDB _数字货币市值
PAX Gold _BTC行情
CRWVB _以太坊ETH价格
Pendle _数字货币市值
SKHYB _比特币行情
Plasma _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Haedal _比特币
First Digital _数字货币市值
TSLAB _比特币行情