24H 最高$0.1206
24H 最低$0.1132
今日开盘$0.1203
24H 成交量$23.44万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.65万 | $4,318.95万 | -1.18% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.58 | $137.02 | $126.38 | $2,425.55万 | $19.63亿 | -5.17% |
| 364 |
RERE
|
$0.3277 | $0.3476 | $0.3117 | $37.45万 | $4,994.79万 | -3.22% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 427 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.29万 | $498.82万 | -1.00% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 390 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.75万 | $206.83万 | -3.35% |
| 32 |
CRCLBCRCLB
|
$72.45 | $75.93 | $71.85 | $1,540.00万 | — | -0.56% |
| 346 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.42% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.86% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.46万 | $2,693.32万 | -5.56% |
| 142 |
CHIPUSD.AI
|
$0.04006 | $0.04373 | $0.03862 | $138.25万 | $7,890.31万 | -7.25% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.65万 | $1,199.34万 | -1.22% |
| 633 |
PENGBPENGB
|
$48.36 | $54.19 | $47.45 | $10.08万 | — | -7.75% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,588.06万 | $22.85亿 | -5.76% |
| 280 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.74万 | $4,024.00万 | -8.21% |
相关站点
共 40 个
Quant _数字货币市值
BNCB _币种排行
MARSCOIN _比特币行情
Aave _以太坊ETH价格
SKHYB _数字货币市值
Celestia _以太坊ETH价格
Ondo _币种排行
Celo _数字货币市值
Bitcoin Cash _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _比特币行情
Origin _币种排行
Litecoin _比特币
Sophon _以太坊ETH价格
INTWB _比特币行情
Origin _加密货币行情
TONToken _比特币行情
Gitcoin _比特币行情
United Stables _币种排行
Mitosis _比特币
RWUSD _BTC行情
Ethena USDe _币种排行
BNB _比特币
TSLAB _BTC行情
USD1 _币种排行
Solana _币种排行
QQQB _BTC行情
BitTensor _比特币
Ripple USD _BTC行情
Aptos _加密货币行情
Pendle _比特币行情
TQQQB _比特币
1000CAT _比特币
Hedera _比特币
Ethena _BTC行情
Ethena _以太坊ETH价格
RedStone _币种排行
Cardano _币种排行
TSLAB _加密货币行情
Mitosis _以太坊ETH价格