24H 最高$852.57
24H 最低$844.33
今日开盘$844.88
24H 成交量$8.77万
流通市值—
24H 涨跌额($4.68)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.21万 | $4,415.36万 | -1.16% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.47 | $141.17 | $133.37 | $1,347.46万 | $20.95亿 | 0.13% |
| 321 |
RERE
|
$0.341 | $0.375 | $0.34 | $35.53万 | $5,447.20万 | -8.68% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 285 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.27万 | $508.38万 | -0.33% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 237 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 53 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $402.57万 | — | 0.33% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 137 |
PROVESuccinct
|
$0.2029 | $0.2195 | $0.2004 | $111.10万 | $3,961.44万 | -6.80% |
| 107 |
STEEMSteem
|
$0.05088 | $0.05455 | $0.04878 | $153.22万 | $2,883.04万 | 3.27% |
| 157 |
CHIPUSD.AI
|
$0.0434 | $0.04461 | $0.04176 | $94.02万 | $8,753.79万 | 0.72% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 658 |
PENGBPENGB
|
$53.16 | $53.50 | $52.19 | $1.27万 | — | 0.80% |
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 273 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $46.08万 | $4,391.87万 | -0.64% |
相关站点
共 40 个
ZAMA _BTC行情
Near Protocol _以太坊ETH价格
Gravity _数字货币市值
Prometeus _加密货币行情
Stellar _比特币
Ondo _币种排行
Near Protocol _比特币
Celestia _加密货币行情
SuperVerse _BTC行情
Plume _加密货币行情
ZAMA _BTC行情
BEAMX _数字货币市值
BitTensor _币种排行
Initia _币种排行
SNDKB _以太坊ETH价格
Panther _以太坊ETH价格
Lisk _比特币
Pudgy Penguins _BTC行情
牛来 _比特币
Pepe _以太坊ETH价格
COTI _比特币
Reserve Rights _比特币行情
CoW Protocol _以太坊ETH价格
SuperVerse _比特币
Aptos _比特币
Solana _比特币行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
NVDAB _BTC行情
Ripple USD _BTC行情
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Sui _比特币行情
Pump.fun _币种排行
Holo _加密货币行情
Artificial _以太坊ETH价格
Ethena _比特币行情
Quant _以太坊ETH价格
Uniswap _比特币行情