24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 354 |
RERE
|
$0.3035 | $0.3333 | $0.3033 | $38.57万 | $4,994.79万 | -8.28% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 504 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.16万 | $498.82万 | -0.33% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 373 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.06万 | $206.83万 | -4.18% |
| 31 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.13 | $1,483.12万 | — | -2.47% |
| 371 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $36.76万 | $3,327.70万 | -4.85% |
| 149 |
PROVESuccinct
|
$0.1896 | $0.1984 | $0.1889 | $115.76万 | $3,757.56万 | -4.15% |
| 285 |
STEEMSteem
|
$0.04679 | $0.04904 | $0.04641 | $50.93万 | $2,693.32万 | -4.18% |
| 146 |
CHIPUSD.AI
|
$0.03946 | $0.0422 | $0.03862 | $124.46万 | $7,890.31万 | -5.53% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.41万 | $1,199.34万 | -0.25% |
| 631 |
PENGBPENGB
|
$47.9 | $53.89 | $47.45 | $9.83万 | — | -10.77% |
| 22 |
ENAEthena
|
$0.1694 | $0.1814 | $0.1677 | $2,350.50万 | $22.85亿 | -4.67% |
| 286 |
KMNOKamino
|
$0.03 | $0.03228 | $0.02912 | $50.77万 | $4,024.00万 | -5.99% |
相关站点
共 40 个
SKHYB _比特币行情
QQQB _数字货币市值
Polkadot _比特币
Bubblemaps _比特币
Sui _比特币行情
BNB _加密货币行情
Ethereum _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _以太坊ETH价格
Pepe _BTC行情
Cardano _以太坊ETH价格
Cardano _比特币
Celestia _加密货币行情
ZAMA _比特币
Aptos _币种排行
1000CAT _BTC行情
AMDB _加密货币行情
Bubblemaps _比特币
Bitcoin _比特币行情
Arbitrum _比特币
TQQQB _加密货币行情
Cardano _以太坊ETH价格
Ondo _加密货币行情
Ethereum _币种排行
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _BTC行情
Quant _币种排行
NBISB _数字货币市值
Nomina _加密货币行情
TONToken _BTC行情
RedStone _以太坊ETH价格
Gitcoin _BTC行情
BNB _BTC行情
Huma Finance _币种排行
Aave _数字货币市值
Ethena _BTC行情
Stellar _加密货币行情
KORUB _比特币行情