24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.44万 | $4,415.36万 | -0.99% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.16 | $141.17 | $133.02 | $1,538.92万 | $20.95亿 | 0.48% |
| 316 |
RERE
|
$0.3373 | $0.3688 | $0.3362 | $35.77万 | $5,447.20万 | -7.99% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.96万 | $508.38万 | -1.32% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.44万 | — | 0.45% |
| 393 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.34万 | $3,343.79万 | -3.39% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2139 | $0.2004 | $107.64万 | $3,961.44万 | -4.73% |
| 106 |
STEEMSteem
|
$0.05067 | $0.05455 | $0.04878 | $159.54万 | $2,883.04万 | 2.84% |
| 150 |
CHIPUSD.AI
|
$0.04318 | $0.04461 | $0.04176 | $96.28万 | $8,753.79万 | 1.84% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.45万 | $1,242.93万 | -3.98% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 22 |
ENAEthena
|
$0.1819 | $0.1918 | $0.1788 | $1,475.40万 | $24.66亿 | -3.76% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.74万 | $4,391.87万 | -0.58% |
相关站点
共 40 个
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
MARSCOIN _加密货币行情
SOXLB _比特币行情
Celestia _币种排行
Celestia _数字货币市值
Injective _币种排行
Official _比特币
Morpho _BTC行情
Initia _数字货币市值
Origin _比特币行情
BEAMX _以太坊ETH价格
THORChain _比特币行情
Plasma _比特币行情
INTWB _币种排行
Hyperliquid _数字货币市值
Starknet _加密货币行情
PAX Gold _BTC行情
INTCB _数字货币市值
Pump.fun _加密货币行情
Holo _比特币行情
BitTensor _BTC行情
Plasma _加密货币行情
Cardano _加密货币行情
USDC _币种排行
Hashflow _BTC行情
Stacks _以太坊ETH价格
Midnight _以太坊ETH价格
Litecoin _数字货币市值
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Stellar _比特币
Ondo _币种排行
Ripple USD _以太坊ETH价格
Midnight _数字货币市值
SuperVerse _数字货币市值
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
ZAMA _数字货币市值
Official _以太坊ETH价格