24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000438
24H 成交量$53.00万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.81% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$126.9 | $137.02 | $126.38 | $2,374.34万 | $19.63亿 | -5.81% |
| 359 |
RERE
|
$0.3196 | $0.3476 | $0.3117 | $38.12万 | $4,994.79万 | -5.30% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 437 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.29万 | $498.82万 | -0.67% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.70万 | $206.83万 | -2.52% |
| 32 |
CRCLBCRCLB
|
$72.31 | $75.93 | $71.85 | $1,546.14万 | — | -1.30% |
| 343 |
ARKArk
|
$0.1653 | $0.1727 | $0.163 | $40.38万 | $3,327.70万 | 0.12% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.11万 | $3,757.56万 | -3.05% |
| 254 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.07万 | $2,693.32万 | -6.12% |
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.29万 | $7,890.31万 | -9.05% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 626 |
PENGBPENGB
|
$48.32 | $54.19 | $47.45 | $10.60万 | — | -8.22% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,581.04万 | $22.85亿 | -6.73% |
| 282 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.11万 | $4,024.00万 | -8.57% |
相关站点
共 40 个
MUB _加密货币行情
NVDAB _以太坊ETH价格
TSLAB _数字货币市值
United Stables _比特币
DRAMB _比特币
TSLAB _以太坊ETH价格
CRCLB _比特币行情
INTCB _币种排行
Initia _BTC行情
Aster _BTC行情
XRP _币种排行
Hyperliquid _比特币行情
ZAMA _币种排行
THORChain _数字货币市值
KORUB _数字货币市值
NVDAB _币种排行
Dogecoin _加密货币行情
BNB _数字货币市值
Hedera _数字货币市值
TONToken _加密货币行情
Artificial _比特币
LayerZero _加密货币行情
Caldera _币种排行
MUB _比特币行情
Chainlink _加密货币行情
SKHYB _数字货币市值
Uniswap _币种排行
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
TSLAB _以太坊ETH价格
KORUB _币种排行
MARSCOIN _比特币行情
Pudgy Penguins _BTC行情
Dogecoin _数字货币市值
NBISB _币种排行
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
Gram _以太坊ETH价格
TQQQB _加密货币行情
XRP _比特币