24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.68万 | $4,203.63万 | -3.72% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.68 | $134.70 | $125.02 | $1,658.76万 | $20.52亿 | 5.47% |
| 152 |
RERE
|
$0.2919 | $0.3028 | $0.2795 | $134.32万 | $4,750.33万 | 3.69% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 591 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.276 | $14.45万 | $481.94万 | 3.96% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 527 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.75万 | $191.13万 | -0.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.03 | $69.81 | $64.55 | $1,808.11万 | $1.68亿 | 3.59% |
| 478 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $23.90万 | $3,101.79万 | 1.32% |
| 501 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.54万 | $3,405.96万 | -1.89% |
| 553 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.77万 | $2,653.08万 | 3.18% |
| 102 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03241 | $259.51万 | $6,762.30万 | 3.15% |
| 581 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $15.25万 | $1,053.87万 | 1.15% |
| 657 |
PENGBPENGB
|
$46.07 | $46.32 | $40.35 | $7.44万 | — | 11.96% |
| 23 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1461 | $2,920.85万 | $20.84亿 | 4.31% |
| 347 |
KMNOKamino
|
$0.03362 | $0.0343 | $0.03151 | $40.95万 | $4,544.46万 | 3.80% |
相关站点
共 40 个
Sui _加密货币行情
MarsCoin _比特币行情
Worldcoin _比特币
Polkadot _BTC行情
TQQQB _比特币
COINB _数字货币市值
Pudgy Penguins _BTC行情
Quant _数字货币市值
Zama _比特币
Ondo _比特币
Holo _币种排行
StraitsX USD _比特币
Hyperliquid _数字货币市值
恒星币 _BTC行情
Aster _比特币
币安币 _以太坊ETH价格
Starknet _比特币
Prometeus _数字货币市值
First Digital _加密货币行情
LayerZero _比特币
Zama _币种排行
SNXXB _BTC行情
Aave _币种排行
Initia _币种排行
TONToken _BTC行情
COINB _数字货币市值
比特币 _加密货币行情
波场 _加密货币行情
TQQQB _加密货币行情
TQQQB _加密货币行情
BFUSD _数字货币市值
TONToken _比特币行情
Internet _币种排行
PAX Gold _比特币行情
币安币 _比特币
NEXPACE _比特币行情
以太经典 _BTC行情
Pump.fun _以太坊ETH价格
Quant _BTC行情
Ondo _BTC行情