24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00745
24H 成交量$74.01万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.65万 | $4,452.99万 | 2.08% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,428.19万 | $20.40亿 | 4.46% |
| 423 |
RERE
|
$0.3202 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.74% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.31 | $78.00 | $71.80 | $3,093.65万 | $1.68亿 | 0.86% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 165 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $118.76万 | $3,722.32万 | 0.16% |
| 444 |
STEEM斯蒂姆币
|
$0.05031 | $0.05081 | $0.0465 | $28.88万 | $2,761.58万 | 4.79% |
| 113 |
CHIPUSD.AI
|
$0.04394 | $0.04407 | $0.03844 | $241.84万 | $8,682.38万 | 7.41% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 586 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.56万 | — | -10.82% |
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 155 |
KMNOKamino
|
$0.03667 | $0.03736 | $0.0321 | $133.83万 | $4,708.77万 | 10.85% |
相关站点
共 40 个
Initia _以太坊ETH价格
Solana _加密货币行情
Polygon _BTC行情
Injective _加密货币行情
USDC _比特币
Ripple USD _数字货币市值
Polkadot _数字货币市值
TONToken _数字货币市值
Aster _比特币
大零币 _以太坊ETH价格
Virtuals _BTC行情
Gram _数字货币市值
Polygon _比特币
比特现金 _比特币
THORChain _比特币
Celo _以太坊ETH价格
应用链 _比特币行情
Aerodrome _比特币行情
Tether Gold _比特币
Filecoin _数字货币市值
Pudgy Penguins _比特币
Starknet _数字货币市值
Space and Time _以太坊ETH价格
United Stables _比特币
PAX Gold _数字货币市值
Aster _比特币行情
AAPLB _比特币行情
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _比特币
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
Raydium _数字货币市值
Ondo _数字货币市值
牛来 _数字货币市值
瑞波币 _BTC行情
Haedal _数字货币市值
艾达币 _比特币行情
BFUSD _比特币
SNXXB _数字货币市值