24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.18% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,864.69万 | $19.63亿 | -2.21% |
| 318 |
RERE
|
$0.3054 | $0.3333 | $0.3017 | $43.10万 | $4,994.79万 | -6.66% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 482 |
ALPINEALPINE Fan Token
|
$0.302 | $0.304 | $0.292 | $21.74万 | $498.82万 | 1.34% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 366 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 29 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.13 | $1,578.15万 | — | -1.51% |
| 376 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -2.02% |
| 152 |
PROVESuccinct
|
$0.1902 | $0.196 | $0.1873 | $109.14万 | $3,757.56万 | -0.68% |
| 356 |
STEEMSteem
|
$0.04745 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.80% |
| 137 |
CHIPUSD.AI
|
$0.04065 | $0.04118 | $0.03862 | $136.20万 | $7,890.31万 | -1.26% |
| 309 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $45.44万 | $1,199.34万 | 1.99% |
| 597 |
PENGBPENGB
|
$49.13 | $53.69 | $47.45 | $12.45万 | — | -8.01% |
| 22 |
ENAEthena
|
$0.17 | $0.181 | $0.1667 | $2,172.45万 | $22.85亿 | -5.19% |
| 209 |
KMNOKamino
|
$0.0314 | $0.03228 | $0.02912 | $74.48万 | $4,024.00万 | -1.63% |
相关站点
共 40 个
RWUSD _BTC行情
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
Chainlink _比特币行情
INTCB _币种排行
Bitcoin Cash _比特币行情
Sui _BTC行情
United Stables _比特币行情
LayerZero _币种排行
XRP _比特币行情
牛来 _以太坊ETH价格
TRON _BTC行情
TSLAB _数字货币市值
BEAMX _比特币
Dogecoin _数字货币市值
AMDB _比特币行情
GOOGLB _以太坊ETH价格
Celestia _数字货币市值
Uniswap _加密货币行情
KORUB _比特币
Pepe _数字货币市值
BEAMX _比特币
Pendle _加密货币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _加密货币行情
Ethena USDe _加密货币行情
Cardano _加密货币行情
XRP _币种排行
Injective _比特币
Aave _币种排行
Ripple USD _以太坊ETH价格
USDC _比特币行情
THORChain _比特币
First Digital _BTC行情
Bitcoin _BTC行情
AMDB _BTC行情
Haedal _比特币
Initia _币种排行
Celestia _比特币
Hashflow _比特币行情