24H 最高$0.769
24H 最低$0.724
今日开盘$0.765
24H 成交量$98.50万
流通市值$4.83亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BARDLombard
|
$0.1094 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.8 | $134.47 | $123.90 | $2,110.79万 | $19.63亿 | -5.97% |
| 350 |
RERE
|
$0.3067 | $0.3367 | $0.3044 | $39.21万 | $4,994.79万 | -8.83% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 487 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.51万 | $498.82万 | -1.32% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 371 |
BARFC Barcelona Fan Token
|
$0.228 | $0.249 | $0.228 | $36.78万 | $206.83万 | -5.00% |
| 32 |
CRCLBCRCLB
|
$71.49 | $75.93 | $71.17 | $1,472.15万 | — | -3.57% |
| 363 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.71万 | $3,327.70万 | -4.56% |
| 150 |
PROVESuccinct
|
$0.1904 | $0.2006 | $0.1889 | $114.51万 | $3,757.56万 | -5.04% |
| 268 |
STEEMSteem
|
$0.04687 | $0.04933 | $0.04641 | $54.86万 | $2,693.32万 | -4.68% |
| 144 |
CHIPUSD.AI
|
$0.0395 | $0.04246 | $0.03862 | $128.62万 | $7,890.31万 | -6.97% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.21万 | $1,199.34万 | -0.74% |
| 631 |
PENGBPENGB
|
$47.89 | $54.17 | $47.45 | $9.89万 | — | -11.32% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,448.60万 | $22.85亿 | -6.40% |
| 285 |
KMNOKamino
|
$0.02999 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.46% |
相关站点
共 40 个
Cardano _以太坊ETH价格
TRON _BTC行情
USD1 _比特币
Solana _以太坊ETH价格
牛来 _BTC行情
RWUSD _以太坊ETH价格
Pendle _加密货币行情
BFUSD _数字货币市值
PAX Gold _币种排行
MUB _BTC行情
First Digital _BTC行情
PAX Gold _比特币
AAPLB _数字货币市值
First Digital _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _数字货币市值
SOXLB _数字货币市值
NBISB _加密货币行情
Tether Gold _BTC行情
QQQB _比特币行情
NVDAB _加密货币行情
Aster _以太坊ETH价格
Dogecoin _数字货币市值
Pendle _比特币
KORUB _比特币行情
Sui _BTC行情
Gram _数字货币市值
NBISB _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
INTCB _BTC行情
AMDB _比特币
RedStone _以太坊ETH价格
Stellar _加密货币行情
Worldcoin _比特币
SKHYB _BTC行情
NFPrompt _比特币
Cosmos _比特币
Lisk _加密货币行情
Celo _数字货币市值