24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.36% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$128 | $137.02 | $126.38 | $2,425.81万 | $19.63亿 | -4.73% |
| 366 |
RERE
|
$0.3251 | $0.3476 | $0.3117 | $37.18万 | $4,994.79万 | -4.07% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 425 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $29.39万 | $498.82万 | -0.67% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 390 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.229 | $33.71万 | $206.83万 | -2.10% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,536.15万 | — | -0.88% |
| 346 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.61% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.21万 | $3,757.56万 | -4.44% |
| 255 |
STEEMSteem
|
$0.04762 | $0.05082 | $0.04704 | $58.77万 | $2,693.32万 | -5.50% |
| 142 |
CHIPUSD.AI
|
$0.04027 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -6.87% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.76万 | $1,199.34万 | -1.71% |
| 633 |
PENGBPENGB
|
$48.21 | $54.19 | $47.45 | $10.07万 | — | -8.52% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,584.87万 | $22.85亿 | -5.65% |
| 276 |
KMNOKamino
|
$0.02993 | $0.03262 | $0.02912 | $53.39万 | $4,024.00万 | -7.71% |
相关站点
共 40 个
LayerZero _比特币
Haedal _比特币
TRON _比特币
BNCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _比特币
RedStone _币种排行
BEAMX _比特币
Aptos _BTC行情
Hyperliquid _加密货币行情
MARSCOIN _比特币行情
Sui _币种排行
Filecoin _比特币
SNDKB _比特币
Aster _比特币行情
MegaETH _比特币行情
Artificial _加密货币行情
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
Gram _比特币
United Stables _BTC行情
Aave _币种排行
Hyperliquid _币种排行
TONToken _比特币
DRAMB _币种排行
Artificial _BTC行情
Internet _以太坊ETH价格
CRWVB _比特币
Stacks _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _以太坊ETH价格
United Stables _比特币
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
SNDKB _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币行情
United Stables _以太坊ETH价格
Tether Gold _比特币行情