24H 最高$1.50
24H 最低$1.46
今日开盘$1.469
24H 成交量$3.45万
流通市值$3,148.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
| 233 |
RERE
|
$0.3472 | $0.3821 | $0.3432 | $61.54万 | $5,606.64万 | -1.31% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 263 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $51.18万 | $510.20万 | 0.00% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.31万 | $210.57万 | -1.65% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 344 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.45万 | $3,355.45万 | -0.42% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 193 |
CHIPUSD.AI
|
$0.04346 | $0.04373 | $0.04176 | $75.77万 | $8,676.74万 | 1.19% |
| 100 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $174.96万 | $1,270.37万 | -1.86% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 22 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1844 | $1,597.24万 | $25.18亿 | -3.01% |
| 260 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.03189 | $52.33万 | $4,437.49万 | 2.26% |
相关站点
共 40 个
Zerobase _以太坊ETH价格
Hedera _比特币行情
Bitcoin _比特币
Celestia _比特币行情
LayerZero _比特币
Power Ledger _以太坊ETH价格
Uniswap _数字货币市值
INTCB _数字货币市值
Initia _以太坊ETH价格
Power Ledger _以太坊ETH价格
Reserve Rights _比特币行情
Ethereum _以太坊ETH价格
Ethereum _币种排行
Pump.fun _以太坊ETH价格
Gravity _BTC行情
Aerodrome _比特币
Pudgy Penguins _比特币行情
SOXLB _币种排行
Reserve Rights _加密货币行情
PAX Gold _比特币
COTI _币种排行
Eigenlayer _BTC行情
RWUSD _以太坊ETH价格
Reserve Rights _BTC行情
Amp _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _币种排行
Bitcoin Cash _比特币
Plasma _比特币
Succinct _以太坊ETH价格
Ethereum _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
BNB _比特币行情
Gravity _币种排行
Kite _BTC行情
Kite _BTC行情
Origin _比特币行情
INTCB _数字货币市值
RedStone _比特币行情