24H 最高$0.0143
24H 最低$0.01243
今日开盘$0.01427
24H 成交量$138.13万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BARDLombard
|
$0.1057 | $0.1287 | $0.1055 | $262.53万 | $4,919.75万 | -15.64% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$107.75 | $108.36 | $96.60 | $2,049.49万 | $15.96亿 | 1.99% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.19万 | $3,569.13万 | -3.72% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 428 |
ALPINEALPINE Fan Token
|
$0.256 | $0.262 | $0.24 | $28.62万 | $430.75万 | -2.29% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 470 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.00万 | $180.74万 | -3.77% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.58 | $60.46 | $54.50 | $2,289.56万 | $1.68亿 | -2.46% |
| 419 |
ARKArk
|
$0.1398 | $0.1453 | $0.1326 | $29.87万 | $2,820.85万 | -3.52% |
| 337 |
PROVESuccinct
|
$0.1402 | $0.15 | $0.1339 | $44.62万 | $2,830.10万 | -6.10% |
| 391 |
STEEM斯蒂姆币
|
$0.04353 | $0.0449 | $0.04039 | $33.15万 | $2,437.22万 | -2.57% |
| 113 |
CHIPUSD.AI
|
$0.02725 | $0.02987 | $0.025 | $261.71万 | $5,713.65万 | -8.50% |
| 370 |
ZKPPanther Protocol
|
$0.0301 | $0.0324 | $0.0283 | $36.60万 | $928.89万 | -6.52% |
| 605 |
PENGBPENGB
|
$46.36 | $46.44 | $45.49 | $2.70万 | — | 0.24% |
| 21 |
ENAEthena
|
$0.1212 | $0.1266 | $0.11 | $3,758.12万 | $16.34亿 | -3.58% |
| 293 |
KMNOKamino
|
$0.02906 | $0.03044 | $0.0276 | $52.27万 | $3,969.21万 | -4.47% |