24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00819
24H 成交量$264.28万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $20.17万 | $4,203.63万 | -2.75% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.74 | $134.70 | $126.68 | $1,487.58万 | $20.52亿 | 1.56% |
| 146 |
RERE
|
$0.2936 | $0.3028 | $0.2795 | $135.78万 | $4,750.33万 | 1.24% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 588 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.41万 | $481.94万 | 0.70% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 507 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $20.11万 | $191.13万 | -0.46% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,537.28万 | $1.68亿 | 1.87% |
| 523 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $18.41万 | $3,101.79万 | -1.90% |
| 515 |
PROVESuccinct
|
$0.1704 | $0.1794 | $0.1693 | $19.25万 | $3,405.96万 | -4.32% |
| 570 |
STEEM斯蒂姆币
|
$0.04655 | $0.04783 | $0.04493 | $14.80万 | $2,653.08万 | 1.57% |
| 100 |
CHIPUSD.AI
|
$0.03322 | $0.0355 | $0.03304 | $248.09万 | $6,762.30万 | -2.29% |
| 589 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.37万 | $1,053.87万 | -1.41% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.02万 | — | 8.77% |
| 21 |
ENAEthena
|
$0.1532 | $0.1578 | $0.1461 | $2,707.03万 | $20.84亿 | 0.79% |
| 358 |
KMNOKamino
|
$0.03335 | $0.0343 | $0.03151 | $37.95万 | $4,544.46万 | 0.88% |
相关站点
共 40 个
Gains Network _BTC行情
比特币 _BTC行情
USDC _加密货币行情
QQQB _币种排行
Pyth Network _币种排行
Injective _数字货币市值
BFUSD _比特币
StraitsX USD _币种排行
以太经典 _比特币行情
OFFICIAL TRUMP _加密货币行情
币安币 _BTC行情
AMDB _数字货币市值
Plasma _币种排行
波场 _比特币行情
Holo _加密货币行情
StraitsX USD _加密货币行情
Avalanche _BTC行情
狗币 _数字货币市值
Wrapped _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币行情
JUST _加密货币行情
Particle _币种排行
Pepe _比特币行情
BMNRB _比特币
Zilliqa _以太坊ETH价格
United Stables _比特币
Filecoin _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _数字货币市值
Filecoin _比特币
Filecoin _数字货币市值
Solana _BTC行情
Prometeus _比特币
Wrapped _比特币行情
SOXSB _数字货币市值
USD.AI _以太坊ETH价格
Pump.fun _以太坊ETH价格