24H 最高$9.35
24H 最低$8.20
今日开盘$8.22
24H 成交量$7.21万
流通市值—
24H 涨跌额($0.48)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BARDLombard
|
$0.111 | $0.1113 | $0.107 | $11.71万 | $4,318.95万 | 1.00% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$129.1 | $133.07 | $123.90 | $1,870.80万 | $19.63亿 | -1.97% |
| 276 |
RERE
|
$0.305 | $0.3333 | $0.2976 | $52.57万 | $4,994.79万 | -6.96% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 357 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $37.28万 | $498.82万 | 1.68% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 130 |
CHIPUSD.AI
|
$0.04148 | $0.04186 | $0.03862 | $147.84万 | $7,890.31万 | 1.87% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 200 |
KMNOKamino
|
$0.03182 | $0.03228 | $0.02912 | $76.94万 | $4,024.00万 | -0.03% |
相关站点
共 40 个
1000CAT _数字货币市值
TQQQB _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _BTC行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
Cosmos _比特币
Worldcoin _加密货币行情
Caldera _数字货币市值
Aptos _币种排行
Starknet _比特币行情
BNB _比特币行情
Sui _BTC行情
Aave _BTC行情
First Digital _币种排行
KORUB _币种排行
Lisk _数字货币市值
Ethereum _比特币行情
SNXXB _币种排行
BFUSD _比特币
GOOGLB _币种排行
Hashflow _BTC行情
Plasma _比特币行情
Cardano _数字货币市值
EUR _以太坊ETH价格
MSTRB _币种排行
Eigenlayer _BTC行情
Aave _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _BTC行情
SOXLB _比特币行情
INTCB _BTC行情
Gram _以太坊ETH价格
AAPLB _币种排行
USDC _比特币行情
牛来 _以太坊ETH价格
PAX Gold _币种排行
MRVLB _比特币
SOXLB _以太坊ETH价格
Uniswap _加密货币行情