24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BARDLombard
|
$0.1112 | $0.1127 | $0.1083 | $18.76万 | $4,380.01万 | 0.82% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 34 |
AAVEAave
|
$130.87 | $132.98 | $129.25 | $660.33万 | $20.10亿 | -0.64% |
| 466 |
RERE
|
$0.2931 | $0.3055 | $0.2908 | $15.06万 | $4,664.09万 | -4.06% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 323 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $31.11万 | $487.43万 | -3.31% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 217 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.77万 | $198.22万 | -0.88% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $67.84 | $66.92 | $252.12万 | $1.68亿 | -0.28% |
| 538 |
ARKArk
|
$0.1492 | $0.1583 | $0.1485 | $9.81万 | $3,052.82万 | -5.27% |
| 196 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $61.82万 | $3,484.20万 | 1.41% |
| 554 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04697 | $8.90万 | $2,652.06万 | -1.57% |
| 113 |
CHIPUSD.AI
|
$0.03427 | $0.03777 | $0.03406 | $117.19万 | $6,893.12万 | -9.12% |
| 462 |
ZKPPanther Protocol
|
$0.0366 | $0.0379 | $0.0363 | $15.34万 | $1,086.10万 | -3.18% |
| 644 |
PENGBPENGB
|
$41.67 | $42.28 | $41.50 | $1.88万 | — | -0.81% |
| 16 |
ENAEthena
|
$0.1551 | $0.1653 | $0.1533 | $1,195.09万 | $20.96亿 | -5.83% |
| 419 |
KMNOKamino
|
$0.03348 | $0.03462 | $0.03339 | $18.72万 | $4,514.07万 | -2.90% |
相关站点
共 40 个
CyberConnect _数字货币市值
BitTensor _加密货币行情
Arbitrum _比特币行情
Gram _数字货币市值
Polymath _比特币
Act I : The _币种排行
Ripple USD _加密货币行情
Vanar Chain _BTC行情
Pepe _加密货币行情
Huma Finance _BTC行情
BFUSD _BTC行情
Celo _加密货币行情
BitTensor _数字货币市值
Hyperliquid _币种排行
Raydium _比特币行情
QQQB _以太坊ETH价格
Thena _BTC行情
Meteora _比特币
Aerodrome _比特币
莱特币 _加密货币行情
TONToken _比特币行情
Ether.fi _BTC行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
恒星币 _加密货币行情
Ripple USD _币种排行
Pump.fun _BTC行情
币安币 _币种排行
RNDR _BTC行情
Thena _比特币
Aerodrome _BTC行情
Reserve Rights _币种排行
MegaETH _比特币
Reserve Rights _以太坊ETH价格
Quant _BTC行情
TONToken _BTC行情
应用链 _比特币
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
RNDR _币种排行