24H 最高$0.03968
24H 最低$0.03593
今日开盘$0.03895
24H 成交量$442.97万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.51万 | $4,304.74万 | -2.18% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,618.97万 | $19.84亿 | 2.09% |
| 142 |
RERE
|
$0.2947 | $0.2966 | $0.275 | $137.83万 | $4,597.49万 | 1.76% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 449 |
ALPINEALPINE Fan Token
|
$0.289 | $0.291 | $0.273 | $29.13万 | $477.96万 | 0.00% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 345 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.214 | $44.88万 | $190.68万 | -3.95% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $67.80 | $64.55 | $1,220.62万 | $1.68亿 | -2.57% |
| 323 |
ARKArk
|
$0.1548 | $0.1605 | $0.1478 | $48.06万 | $3,101.14万 | -3.19% |
| 437 |
PROVESuccinct
|
$0.1764 | $0.1813 | $0.1714 | $30.22万 | $3,456.99万 | -2.22% |
| 525 |
STEEM斯蒂姆币
|
$0.04689 | $0.04726 | $0.04477 | $21.04万 | $2,621.62万 | 0.32% |
| 105 |
CHIPUSD.AI
|
$0.03467 | $0.0355 | $0.03137 | $240.04万 | $6,544.80万 | 4.18% |
| 533 |
ZKPPanther Protocol
|
$0.0359 | $0.0362 | $0.0336 | $20.34万 | $1,059.52万 | -0.83% |
| 669 |
PENGBPENGB
|
$42.77 | $42.99 | $40.35 | $3.83万 | — | 2.44% |
| 19 |
ENAEthena
|
$0.1538 | $0.1555 | $0.1441 | $2,837.52万 | $20.53亿 | -0.52% |
| 380 |
KMNOKamino
|
$0.03372 | $0.03382 | $0.03151 | $38.48万 | $4,471.57万 | -0.03% |
相关站点
共 40 个
Shiba Inu _BTC行情
以太经典 _数字货币市值
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _比特币行情
大零币 _加密货币行情
Aptos _BTC行情
Solana _比特币
TONToken _比特币
Ether.fi _比特币
Wrapped _比特币行情
Ondo _比特币
Plasma _BTC行情
Aster _以太坊ETH价格
Ether.fi _以太坊ETH价格
Official _比特币
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Aptos _比特币
PAX Gold _加密货币行情
Filecoin _比特币行情
狗币 _比特币行情
TQQQB _比特币
COINB _比特币行情
Plasma _币种排行
Quant _币种排行
Raydium _比特币行情
Polkadot _比特币行情
币安币 _币种排行
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
以太坊 _比特币
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _BTC行情
EUR _加密货币行情