24H 最高$0.047
24H 最低$0.0451
今日开盘$0.0469
24H 成交量$8.32万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.27% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.35 | $134.18 | $123.90 | $2,061.57万 | $19.63亿 | -4.76% |
| 354 |
RERE
|
$0.3044 | $0.3333 | $0.3017 | $38.97万 | $4,994.79万 | -7.34% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 500 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.26万 | $498.82万 | -1.33% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 363 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.52万 | $206.83万 | -2.52% |
| 30 |
CRCLBCRCLB
|
$71.96 | $75.93 | $71.13 | $1,487.10万 | — | -2.61% |
| 385 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -4.00% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $106.37万 | $3,757.56万 | -3.17% |
| 309 |
STEEMSteem
|
$0.04689 | $0.04888 | $0.04641 | $45.87万 | $2,693.32万 | -3.95% |
| 145 |
CHIPUSD.AI
|
$0.03911 | $0.04186 | $0.03862 | $126.14万 | $7,890.31万 | -6.44% |
| 271 |
ZKPPanther Protocol
|
$0.0407 | $0.0412 | $0.0396 | $54.61万 | $1,199.34万 | 0.49% |
| 632 |
PENGBPENGB
|
$48 | $53.89 | $47.45 | $9.60万 | — | -10.23% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1671 | $2,164.70万 | $22.85亿 | -6.26% |
| 252 |
KMNOKamino
|
$0.03022 | $0.03228 | $0.02912 | $57.81万 | $4,024.00万 | -4.97% |
相关站点
共 40 个
Aptos _BTC行情
Bitcoin _BTC行情
Official _以太坊ETH价格
NBISB _BTC行情
SNDKB _BTC行情
Ethena _数字货币市值
AAPLB _以太坊ETH价格
Arbitrum _比特币
Aave _BTC行情
BEAMX _比特币
United Stables _币种排行
BNB _数字货币市值
Celo _数字货币市值
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
RWUSD _币种排行
NVDAB _比特币行情
CRWVB _币种排行
Mitosis _BTC行情
Dogecoin _BTC行情
Avalanche _币种排行
Aave _加密货币行情
Pump.fun _比特币
AAPLB _BTC行情
USD1 _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
Lisk _币种排行
TQQQB _比特币
Caldera _比特币行情
Lisk _比特币行情
Official _比特币行情
First Digital _BTC行情
EUR _加密货币行情
Zcash _数字货币市值
Bubblemaps _BTC行情
MUB _以太坊ETH价格
KORUB _加密货币行情
United Stables _数字货币市值