24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0274
24H 成交量$16.14万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.89万 | $4,318.95万 | 1.37% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.04 | $130.54 | $123.90 | $1,853.87万 | $19.63亿 | -1.56% |
| 268 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $55.79万 | $4,994.79万 | -5.66% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 332 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.292 | $40.44万 | $498.82万 | 1.33% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.38万 | $206.83万 | 0.00% |
| 29 |
CRCLBCRCLB
|
$75.48 | $76.11 | $71.13 | $1,425.70万 | — | 1.22% |
| 351 |
ARKArk
|
$0.1651 | $0.1676 | $0.1593 | $37.92万 | $3,327.70万 | -1.37% |
| 162 |
PROVESuccinct
|
$0.1901 | $0.196 | $0.1873 | $101.00万 | $3,757.56万 | -1.66% |
| 373 |
STEEMSteem
|
$0.04802 | $0.04856 | $0.04641 | $34.99万 | $2,693.32万 | -0.93% |
| 127 |
CHIPUSD.AI
|
$0.04171 | $0.04319 | $0.03862 | $153.19万 | $7,890.31万 | 4.04% |
| 341 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.47万 | $1,199.34万 | -0.99% |
| 508 |
PENGBPENGB
|
$53.39 | $53.91 | $47.45 | $19.10万 | — | 4.89% |
| 21 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $2,193.20万 | $22.85亿 | -1.78% |
| 147 |
KMNOKamino
|
$0.03349 | $0.03403 | $0.02912 | $115.44万 | $4,024.00万 | 9.95% |
相关站点
共 40 个
牛来 _比特币
PAX Gold _加密货币行情
BitTensor _币种排行
Ethena _以太坊ETH价格
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _数字货币市值
Celo _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _比特币行情
Cardano _币种排行
Worldcoin _币种排行
Avalanche _比特币
BNCB _比特币行情
BNB _比特币
USDC _比特币行情
Hyperliquid _BTC行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
XRP _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
Nomina _数字货币市值
Ripple USD _币种排行
MUB _加密货币行情
RWUSD _BTC行情
Polygon _数字货币市值
Hashflow _数字货币市值
Bitcoin Cash _数字货币市值
Nomina _BTC行情
Uniswap _币种排行
BEAMX _币种排行
Dogecoin _BTC行情
First Digital _以太坊ETH价格
Aave _数字货币市值
Stellar _比特币行情