24H 最高$1.16
24H 最低$1.10
今日开盘$1.152
24H 成交量$805.93万
流通市值$2.67亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BARDLombard
|
$0.101 | $0.1086 | $0.101 | $20.44万 | $4,203.63万 | -4.63% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$129.3 | $134.70 | $126.68 | $1,485.64万 | $20.52亿 | -0.51% |
| 145 |
RERE
|
$0.2933 | $0.3028 | $0.2795 | $133.76万 | $4,750.33万 | 0.38% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 584 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.98万 | $481.94万 | 1.42% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 507 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.83万 | $191.13万 | 0.00% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.79 | $69.81 | $64.55 | $1,489.30万 | $1.68亿 | 1.89% |
| 514 |
ARKArk
|
$0.1507 | $0.1566 | $0.1496 | $18.79万 | $3,101.79万 | -1.57% |
| 510 |
PROVESuccinct
|
$0.17 | $0.1783 | $0.1693 | $19.02万 | $3,405.96万 | -4.39% |
| 571 |
STEEM斯蒂姆币
|
$0.04642 | $0.04783 | $0.04493 | $14.64万 | $2,653.08万 | 1.78% |
| 100 |
CHIPUSD.AI
|
$0.03317 | $0.0355 | $0.03297 | $251.36万 | $6,762.30万 | -2.41% |
| 592 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.07万 | $1,053.87万 | -0.85% |
| 654 |
PENGBPENGB
|
$45.7 | $46.40 | $40.35 | $6.65万 | — | 7.33% |
| 21 |
ENAEthena
|
$0.1522 | $0.1578 | $0.1461 | $2,742.84万 | $20.84亿 | -0.59% |
| 351 |
KMNOKamino
|
$0.03328 | $0.0343 | $0.03151 | $39.05万 | $4,544.46万 | 0.00% |
相关站点
共 40 个
Render _数字货币市值
Ether.fi _比特币
RWUSD _币种排行
First Digital _比特币行情
Raydium _BTC行情
Filecoin _币种排行
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
以太经典 _币种排行
Uniswap _BTC行情
USDC _币种排行
Bubblemaps _比特币行情
牛来 _比特币行情
Render _数字货币市值
EUR _比特币行情
KORUB _币种排行
Solana _比特币
Wrapped _数字货币市值
Sui _比特币行情
RWUSD _加密货币行情
Test _以太坊ETH价格
Near Protocol _数字货币市值
Artificial _BTC行情
Gains Network _币种排行
Pump.fun _比特币
恒星币 _加密货币行情
恒星币 _比特币
Avalanche _比特币
TONToken _比特币
ONEchain _比特币行情
PAX Gold _比特币
Zilliqa _币种排行
Raydium _BTC行情
PancakeSwap _比特币行情
Holo _数字货币市值
莱特币 _比特币行情
Artificial _比特币行情
Plasma _以太坊ETH价格
波场 _比特币
Hyperliquid _加密货币行情