24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.22万 | $4,318.95万 | 0.54% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$128.95 | $133.07 | $123.90 | $1,860.74万 | $19.63亿 | -2.61% |
| 270 |
RERE
|
$0.3046 | $0.3308 | $0.2976 | $54.64万 | $4,994.79万 | -7.86% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 340 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.292 | $40.03万 | $498.82万 | 0.33% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 125 |
CHIPUSD.AI
|
$0.04271 | $0.04319 | $0.03862 | $161.09万 | $7,890.31万 | 5.61% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 198 |
KMNOKamino
|
$0.03134 | $0.03214 | $0.02912 | $79.48万 | $4,024.00万 | -2.46% |
相关站点
共 40 个
Celestia _加密货币行情
USD1 _加密货币行情
KORUB _BTC行情
BFUSD _加密货币行情
Eigenlayer _BTC行情
BitTensor _数字货币市值
Dash _比特币行情
Morpho _数字货币市值
Uniswap _币种排行
Ethena _币种排行
CRWVB _比特币行情
Arbitrum _比特币行情
Ethena USDe _比特币
Hyperliquid _加密货币行情
Nomina _数字货币市值
SKHYB _BTC行情
Bitcoin _加密货币行情
Eigenlayer _加密货币行情
NVDAB _比特币行情
Zcash _BTC行情
TQQQB _比特币行情
Hedera _加密货币行情
Plasma _以太坊ETH价格
Uniswap _比特币
Huma Finance _数字货币市值
Ethereum _BTC行情
TRON _以太坊ETH价格
Arbitrum _币种排行
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
CRWVB _BTC行情
GOOGLB _数字货币市值
Aster _币种排行
Solana _比特币
Nomina _数字货币市值
Caldera _以太坊ETH价格
NBISB _比特币行情
THORChain _币种排行
PAX Gold _比特币
BitTensor _BTC行情