24H 最高$20.15
24H 最低$17.61
今日开盘$18.63
24H 成交量$9.71万
流通市值—
24H 涨跌额($1.03)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.78万 | $4,318.95万 | 0.00% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 26 |
AAVEAave
|
$127.5 | $133.07 | $123.90 | $1,832.59万 | $19.63亿 | -2.93% |
| 312 |
RERE
|
$0.3007 | $0.3333 | $0.3 | $45.06万 | $4,994.79万 | -8.27% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 407 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $30.55万 | $498.82万 | 3.72% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 373 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.19万 | $206.83万 | 0.00% |
| 29 |
CRCLBCRCLB
|
$72.48 | $75.93 | $71.13 | $1,611.62万 | — | -1.12% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $37.17万 | $3,327.70万 | -2.49% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -0.26% |
| 352 |
STEEMSteem
|
$0.04749 | $0.04879 | $0.04641 | $38.07万 | $2,693.32万 | -1.64% |
| 135 |
CHIPUSD.AI
|
$0.04062 | $0.04114 | $0.03862 | $141.32万 | $7,890.31万 | -0.17% |
| 393 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.13万 | $1,199.34万 | 2.49% |
| 592 |
PENGBPENGB
|
$49.05 | $53.69 | $47.45 | $12.90万 | — | -8.16% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,184.17万 | $22.85亿 | -4.48% |
| 208 |
KMNOKamino
|
$0.03143 | $0.03228 | $0.02912 | $75.24万 | $4,024.00万 | -1.66% |
相关站点
共 40 个
First Digital _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _数字货币市值
QQQB _加密货币行情
Aptos _以太坊ETH价格
Solana _BTC行情
Nomina _以太坊ETH价格
Pendle _币种排行
Stellar _BTC行情
MRVLB _BTC行情
DRAMB _比特币
Initia _币种排行
Arbitrum _比特币行情
TSLAB _以太坊ETH价格
Injective _币种排行
Cosmos _比特币行情
TSLAB _以太坊ETH价格
Ripple USD _BTC行情
AMDB _比特币
Nomina _比特币行情
Lisk _比特币
QQQB _数字货币市值
SKHYB _加密货币行情
TSLAB _数字货币市值
MegaETH _比特币行情
Hedera _数字货币市值
SNDKB _比特币行情
Caldera _比特币行情
SNXXB _BTC行情
MARSCOIN _币种排行
QQQB _币种排行
Stellar _以太坊ETH价格
Gitcoin _比特币
United Stables _比特币行情
RWUSD _数字货币市值
United Stables _比特币
SOXLB _比特币行情
SOXLB _比特币行情
LITEB _比特币行情