24H 最高$3,958.71
24H 最低$3,876.86
今日开盘$3877.23
24H 成交量$2,001.38万
流通市值$9.73亿
24H 涨跌额($56.00)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $10.67万 | $4,318.95万 | -1.27% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.59 | $137.02 | $126.38 | $2,426.31万 | $19.63亿 | -4.99% |
| 365 |
RERE
|
$0.3275 | $0.3476 | $0.3117 | $37.29万 | $4,994.79万 | -2.88% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 426 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.292 | $29.37万 | $498.82万 | -0.66% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 391 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.52% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.48% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 142 |
CHIPUSD.AI
|
$0.04003 | $0.04373 | $0.03862 | $138.61万 | $7,890.31万 | -7.34% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -1.47% |
| 633 |
PENGBPENGB
|
$48.31 | $54.19 | $47.45 | $10.07万 | — | -8.31% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,589.43万 | $22.85亿 | -5.71% |
| 275 |
KMNOKamino
|
$0.02974 | $0.03262 | $0.02912 | $53.48万 | $4,024.00万 | -8.21% |
相关站点
共 40 个
EUR _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Pendle _加密货币行情
Haedal _比特币行情
Pudgy Penguins _币种排行
Gram _数字货币市值
Holo _比特币
Avalanche _比特币
Uniswap _加密货币行情
Zcash _比特币
Mitosis _比特币
BFUSD _比特币
Hedera _比特币行情
Internet _BTC行情
Sophon _加密货币行情
QQQB _数字货币市值
MSTRB _比特币
BNCB _BTC行情
1000CAT _币种排行
Pudgy Penguins _加密货币行情
Zcash _比特币行情
AMDB _比特币
Celestia _以太坊ETH价格
QQQB _数字货币市值
SKHYB _以太坊ETH价格
EUR _比特币行情
QQQB _数字货币市值
QQQB _比特币
Stellar _数字货币市值
Eigenlayer _币种排行
NFPrompt _数字货币市值
USDC _币种排行
MRVLB _比特币行情
MUB _比特币
AMDB _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _比特币行情
First Digital _BTC行情