24H 最高$0.1235
24H 最低$0.111
今日开盘$0.1204
24H 成交量$25.52万
流通市值$1,419.26万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BARDLombard
|
$0.1036 | $0.1287 | $0.1032 | $257.93万 | $4,919.75万 | -16.72% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$107.1 | $108.36 | $96.60 | $2,050.72万 | $15.96亿 | 1.85% |
| 199 |
RERE
|
$0.2232 | $0.2333 | $0.2083 | $91.88万 | $3,569.13万 | -4.17% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.261 | $0.24 | $27.54万 | $430.75万 | -1.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 467 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.22万 | $180.74万 | -3.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.12 | $54.50 | $2,318.20万 | $1.68亿 | -3.17% |
| 419 |
ARKArk
|
$0.1389 | $0.144 | $0.1326 | $29.36万 | $2,820.85万 | -3.54% |
| 341 |
PROVESuccinct
|
$0.1396 | $0.1496 | $0.1339 | $43.26万 | $2,830.10万 | -6.43% |
| 393 |
STEEM斯蒂姆币
|
$0.04335 | $0.04456 | $0.04039 | $32.69万 | $2,437.22万 | -2.52% |
| 111 |
CHIPUSD.AI
|
$0.02722 | $0.0296 | $0.025 | $263.50万 | $5,713.65万 | -7.60% |
| 370 |
ZKPPanther Protocol
|
$0.0299 | $0.0319 | $0.0283 | $35.90万 | $928.89万 | -5.98% |
| 604 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $2.70万 | — | -0.32% |
| 21 |
ENAEthena
|
$0.1197 | $0.1253 | $0.11 | $3,696.45万 | $16.34亿 | -4.32% |
| 294 |
KMNOKamino
|
$0.02882 | $0.0301 | $0.0276 | $51.38万 | $3,969.21万 | -4.00% |