24H 最高$0.1905
24H 最低$0.1627
今日开盘$0.1902
24H 成交量$115.14万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BARDLombard
|
$0.1037 | $0.1287 | $0.103 | $257.14万 | $4,919.75万 | -16.17% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 33 |
AAVEAave
|
$106.95 | $108.36 | $96.60 | $2,052.36万 | $15.96亿 | 1.54% |
| 198 |
RERE
|
$0.2227 | $0.2333 | $0.2083 | $91.75万 | $3,569.13万 | -4.26% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 437 |
ALPINEALPINE Fan Token
|
$0.255 | $0.261 | $0.24 | $27.36万 | $430.75万 | -1.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 466 |
BARFC Barcelona Fan Token
|
$0.204 | $0.212 | $0.195 | $23.26万 | $180.74万 | -3.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.12 | $54.50 | $2,319.92万 | $1.68亿 | -3.22% |
| 419 |
ARKArk
|
$0.1387 | $0.144 | $0.1326 | $29.39万 | $2,820.85万 | -3.48% |
| 340 |
PROVESuccinct
|
$0.139 | $0.1494 | $0.1339 | $43.25万 | $2,830.10万 | -6.96% |
| 393 |
STEEM斯蒂姆币
|
$0.04331 | $0.04451 | $0.04039 | $32.68万 | $2,437.22万 | -2.52% |
| 112 |
CHIPUSD.AI
|
$0.02714 | $0.02954 | $0.025 | $261.26万 | $5,713.65万 | -8.13% |
| 370 |
ZKPPanther Protocol
|
$0.0298 | $0.0319 | $0.0283 | $35.82万 | $928.89万 | -6.29% |
| 604 |
PENGBPENGB
|
$46.18 | $46.44 | $45.49 | $2.70万 | — | -0.45% |
| 21 |
ENAEthena
|
$0.1195 | $0.1251 | $0.11 | $3,695.26万 | $16.34亿 | -4.40% |
| 293 |
KMNOKamino
|
$0.02873 | $0.0301 | $0.0276 | $51.58万 | $3,969.21万 | -4.27% |